Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Executive Network Partnering Corp Cl A (NY: ENPC )

9.250 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.700 9.750 9.700 9.740 13,684 +0.04(+0.41%)
Aug 30, 2021 9.700 9.730 9.690 9.700 157,627 +0.01(+0.10%)
Aug 27, 2021 9.720 9.730 9.670 9.690 296,929 -0.03(-0.31%)
Aug 26, 2021 9.720 9.720 9.720 9.720 354 +0.00(+0.00%)
Aug 25, 2021 9.720 9.750 9.720 9.720 6,640 +0.00(+0.00%)
Aug 24, 2021 9.720 9.740 9.720 9.720 28,350 -0.01(-0.10%)
Aug 23, 2021 9.700 9.730 9.700 9.730 13,991 +0.01(+0.10%)
Aug 20, 2021 9.690 9.720 9.690 9.720 258,382 +0.02(+0.21%)
Aug 19, 2021 9.680 9.720 9.680 9.700 454,179 +0.01(+0.10%)
Aug 18, 2021 9.710 9.730 9.680 9.690 74,511 -0.02(-0.21%)
Aug 17, 2021 9.700 9.720 9.700 9.710 254,824 -0.03(-0.31%)
Aug 16, 2021 9.680 9.740 9.680 9.740 45,517 +0.04(+0.41%)
Aug 13, 2021 9.730 9.740 9.695 9.700 294,112 -0.03(-0.31%)
Aug 12, 2021 9.680 9.730 9.680 9.730 345 +0.01(+0.10%)
Aug 11, 2021 9.710 9.728 9.700 9.720 7,424 +0.01(+0.10%)
Aug 10, 2021 9.740 9.740 9.700 9.710 11,046 -0.02(-0.21%)
Aug 09, 2021 9.750 9.750 9.710 9.730 5,163 -0.01(-0.10%)
Aug 06, 2021 9.750 9.750 9.720 9.740 2,211 -0.05(-0.51%)
Aug 05, 2021 9.690 9.790 9.690 9.790 242,310 +0.08(+0.82%)
Aug 04, 2021 9.700 9.720 9.690 9.710 49,808 -0.03(-0.31%)
Aug 03, 2021 9.730 9.750 9.730 9.740 14,625 +0.03(+0.31%)
Aug 02, 2021 9.660 9.740 9.660 9.710 24,325 +0.05(+0.52%)
Jul 30, 2021 9.670 9.720 9.660 9.660 42,366 -0.02(-0.21%)
Jul 29, 2021 9.660 9.700 9.660 9.680 5,219 -0.02(-0.21%)
Jul 28, 2021 9.679 9.700 9.670 9.700 3,681 +0.01(+0.10%)
Jul 27, 2021 9.700 9.700 9.650 9.690 10,080 -0.01(-0.10%)
Jul 26, 2021 9.740 9.740 9.690 9.700 21,511 -0.04(-0.46%)
Jul 23, 2021 9.720 9.745 9.720 9.745 24,295 +0.02(+0.26%)
Jul 22, 2021 9.720 9.720 9.720 9.720 608 -0.01(-0.10%)
Jul 21, 2021 9.730 9.730 9.720 9.730 7,374 +0.00(+0.00%)
Jul 20, 2021 9.720 9.730 9.718 9.730 9,363 +0.01(+0.10%)
Jul 19, 2021 9.730 9.730 9.720 9.720 8,734 -0.01(-0.10%)
Jul 16, 2021 9.730 9.730 9.720 9.730 2,533 +0.01(+0.10%)
Jul 15, 2021 9.740 9.740 9.720 9.720 15,392 -0.01(-0.10%)
Jul 14, 2021 9.720 9.740 9.720 9.730 10,523 -0.00(-0.05%)
Jul 13, 2021 9.735 9.735 9.735 9.735 588 -0.01(-0.05%)
Jul 12, 2021 9.720 9.760 9.720 9.740 6,095 -0.00(-0.05%)
Jul 09, 2021 9.740 9.745 9.740 9.745 4,321 -0.01(-0.05%)
Jul 08, 2021 9.720 9.760 9.720 9.750 1,411 +0.00(+0.00%)
Jul 07, 2021 9.740 9.750 9.740 9.750 1,412 -0.01(-0.10%)
Jul 06, 2021 9.760 9.760 9.760 9.760 501 +0.01(+0.10%)
Jul 02, 2021 9.760 9.760 9.740 9.750 6,327 +0.01(+0.10%)
Jul 01, 2021 9.740 9.740 9.730 9.740 8,387 +0.00(+0.00%)
Jun 30, 2021 9.740 9.740 9.740 9.740 1,631 +0.00(+0.00%)
Jun 29, 2021 9.740 9.740 9.730 9.740 35,972 +0.01(+0.10%)
Jun 28, 2021 9.730 9.735 9.720 9.730 28,275 -0.00(-0.05%)
Jun 25, 2021 9.700 9.740 9.700 9.735 27,887 +0.04(+0.36%)
Jun 24, 2021 9.660 9.710 9.660 9.700 10,410 +0.00(+0.00%)
Jun 23, 2021 9.760 9.740 9.695 9.700 20,655 -0.04(-0.41%)
Jun 22, 2021 9.750 9.750 9.730 9.740 16,582 +0.02(+0.21%)
Jun 21, 2021 9.740 9.745 9.710 9.720 6,941 -0.02(-0.21%)
Jun 18, 2021 9.740 9.740 9.740 9.740 145 -0.01(-0.14%)
Jun 17, 2021 9.750 9.760 9.750 9.754 3,753 -0.01(-0.06%)
Jun 16, 2021 9.760 9.760 9.760 9.760 795 -0.03(-0.31%)
Jun 15, 2021 9.763 9.800 9.763 9.790 28,264 +0.02(+0.20%)
Jun 14, 2021 9.730 9.770 9.730 9.770 10,600 +0.02(+0.21%)
Jun 11, 2021 9.750 9.750 9.750 9.750 20,523 +0.00(+0.00%)
Jun 10, 2021 9.760 9.760 9.740 9.750 262,575 -0.03(-0.31%)
Jun 09, 2021 9.680 9.780 9.680 9.780 7,947 +0.00(+0.00%)
Jun 08, 2021 9.780 9.780 9.770 9.780 20,628 +0.00(+0.00%)
Jun 07, 2021 9.800 9.800 9.760 9.780 12,739 +0.01(+0.10%)
Jun 04, 2021 9.750 9.770 9.750 9.770 3,037 +0.00(+0.00%)
Jun 03, 2021 9.740 9.770 9.740 9.770 142,863 +0.02(+0.21%)
Jun 02, 2021 9.690 9.760 9.690 9.750 354,091 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.