Skip to main content

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 58.10 58.87 58.07 58.63 1,578,917 +0.77(+1.34%)
Aug 29, 2019 57.39 57.95 57.19 57.85 547,681 +0.77(+1.36%)
Aug 28, 2019 56.73 57.46 56.53 57.08 555,196 +0.42(+0.75%)
Aug 27, 2019 56.84 57.38 56.64 56.65 1,336,083 -0.06(-0.10%)
Aug 26, 2019 56.56 56.73 56.02 56.71 784,999 +0.59(+1.05%)
Aug 23, 2019 57.05 57.33 55.92 56.12 743,688 -1.08(-1.89%)
Aug 22, 2019 56.53 57.27 56.42 57.20 762,427 +0.74(+1.31%)
Aug 21, 2019 57.14 57.44 56.34 56.46 641,826 -0.48(-0.83%)
Aug 20, 2019 57.82 57.92 56.85 56.94 801,141 -0.93(-1.60%)
Aug 19, 2019 58.14 58.26 57.74 57.87 572,288 +0.01(+0.03%)
Aug 16, 2019 57.17 57.93 56.78 57.85 1,228,487 +0.68(+1.19%)
Aug 15, 2019 57.19 57.73 56.89 57.17 1,109,870 +0.19(+0.33%)
Aug 14, 2019 56.64 57.47 56.35 56.98 1,323,492 -0.03(-0.05%)
Aug 13, 2019 56.49 57.06 56.24 57.01 961,488 +0.52(+0.92%)
Aug 12, 2019 56.37 56.59 55.64 56.49 631,428 -0.20(-0.35%)
Aug 09, 2019 57.06 57.27 56.16 56.69 779,812 -0.62(-1.08%)
Aug 08, 2019 56.24 57.49 55.86 57.31 575,033 +1.19(+2.12%)
Aug 07, 2019 56.12 56.82 55.14 56.12 1,298,895 -0.37(-0.66%)
Aug 06, 2019 56.89 57.53 56.21 56.49 1,012,424 -0.34(-0.59%)
Aug 05, 2019 57.94 58.12 55.97 56.83 1,441,122 -1.53(-2.62%)
Aug 02, 2019 58.32 58.82 57.75 58.36 769,960 -0.03(-0.05%)
Aug 01, 2019 59.20 59.20 58.17 58.38 1,027,640 -0.87(-1.47%)
Jul 31, 2019 59.99 60.40 58.84 59.25 2,921,869 -0.90(-1.49%)
Jul 30, 2019 59.28 60.20 59.28 60.15 1,116,083 +0.91(+1.53%)
Jul 29, 2019 59.46 59.69 59.09 59.25 890,412 -0.09(-0.15%)
Jul 26, 2019 59.47 59.99 58.67 59.34 804,578 -0.12(-0.21%)
Jul 25, 2019 60.00 60.00 59.30 59.46 639,099 -0.48(-0.80%)
Jul 24, 2019 59.53 60.40 59.33 59.94 687,244 +0.53(+0.89%)
Jul 23, 2019 58.77 59.51 58.43 59.42 716,528 +0.69(+1.18%)
Jul 22, 2019 59.66 59.85 58.67 58.72 673,992 -0.82(-1.37%)
Jul 19, 2019 60.87 61.05 59.40 59.54 972,746 -1.40(-2.29%)
Jul 18, 2019 59.93 61.64 59.28 60.94 1,594,641 +1.56(+2.63%)
Jul 17, 2019 59.97 60.07 58.77 59.37 830,341 -0.42(-0.71%)
Jul 16, 2019 59.73 60.25 59.44 59.80 1,191,778 +0.04(+0.06%)
Jul 15, 2019 59.88 60.26 59.55 59.76 1,270,926 -0.08(-0.13%)
Jul 12, 2019 59.69 60.24 59.20 59.84 2,058,928 +0.38(+0.64%)
Jul 11, 2019 59.60 59.99 59.17 59.46 1,746,105 -0.18(-0.29%)
Jul 10, 2019 59.55 59.99 59.20 59.63 4,170,193 +0.28(+0.47%)
Jul 09, 2019 59.12 59.53 59.09 59.36 2,451,985 +0.19(+0.32%)
Jul 08, 2019 59.18 59.46 59.04 59.17 1,186,584 -0.03(-0.05%)
Jul 05, 2019 59.14 59.47 58.41 59.20 1,176,217 -0.32(-0.54%)
Jul 03, 2019 59.36 59.78 59.31 59.52 1,008,323 +0.35(+0.59%)
Jul 02, 2019 58.77 59.34 58.38 59.17 2,028,433 +0.64(+1.09%)
Jul 01, 2019 59.20 59.36 58.25 58.53 756,260 -0.20(-0.35%)
Jun 28, 2019 58.27 59.02 58.22 58.74 2,628,975 +0.57(+0.98%)
Jun 27, 2019 58.13 58.82 57.87 58.17 600,208 +0.35(+0.61%)
Jun 26, 2019 59.56 59.71 57.67 57.81 1,566,820 -1.67(-2.81%)
Jun 25, 2019 60.15 60.37 59.44 59.49 736,646 -0.47(-0.78%)
Jun 24, 2019 61.39 61.39 59.80 59.96 892,078 -1.16(-1.89%)
Jun 21, 2019 62.02 62.02 60.78 61.11 1,539,039 -1.11(-1.79%)
Jun 20, 2019 62.63 63.19 62.22 62.23 818,004 +0.11(+0.17%)
Jun 19, 2019 61.68 62.30 61.15 62.12 1,612,970 +0.35(+0.57%)
Jun 18, 2019 64.33 64.88 61.63 61.76 1,495,325 -2.24(-3.50%)
Jun 17, 2019 63.34 64.03 63.34 64.00 706,691 +0.71(+1.12%)
Jun 14, 2019 63.77 63.98 63.28 63.30 621,950 -0.53(-0.83%)
Jun 13, 2019 63.47 63.90 63.33 63.82 631,085 +0.47(+0.74%)
Jun 12, 2019 63.37 64.18 63.16 63.35 552,585 -0.21(-0.33%)
Jun 11, 2019 63.85 63.87 63.11 63.56 799,644 -0.18(-0.28%)
Jun 10, 2019 64.26 64.26 63.38 63.74 520,298 -0.27(-0.43%)
Jun 07, 2019 64.37 64.70 64.02 64.02 542,840 -0.03(-0.05%)
Jun 06, 2019 64.29 64.37 63.46 64.05 578,724 -0.01(-0.01%)
Jun 05, 2019 63.06 64.11 62.90 64.05 616,950 +1.32(+2.10%)
Jun 04, 2019 62.95 63.57 62.23 62.74 687,808 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.