Skip to main content

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

28.80 +0.16 (+0.56%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 28.78 29.02 28.58 28.64 4,430,434 -0.33(-1.15%)
Jun 24, 2024 28.72 28.98 28.31 28.97 6,923,643 +0.24(+0.85%)
Jun 21, 2024 28.68 28.89 28.48 28.73 8,648,135 +0.21(+0.72%)
Jun 20, 2024 28.14 28.78 28.02 28.52 8,824,873 +0.26(+0.94%)
Jun 18, 2024 28.45 28.53 28.24 28.26 5,834,383 -0.21(-0.72%)
Jun 17, 2024 29.25 29.34 28.23 28.46 8,317,558 -0.66(-2.26%)
Jun 14, 2024 29.42 29.60 29.12 29.12 7,646,738 -0.02(-0.07%)
Jun 13, 2024 29.01 29.59 28.99 29.14 6,533,299 -0.15(-0.50%)
Jun 12, 2024 29.25 29.47 28.84 29.29 12,604,598 -0.74(-2.48%)
Jun 11, 2024 30.49 30.85 30.00 30.03 6,379,770 -0.20(-0.65%)
Jun 10, 2024 30.64 30.75 30.16 30.23 5,667,409 -0.25(-0.84%)
Jun 07, 2024 30.53 30.74 30.00 30.48 7,320,884 +0.16(+0.52%)
Jun 06, 2024 30.25 30.65 30.19 30.33 5,222,327 +0.03(+0.10%)
Jun 05, 2024 31.00 31.35 30.30 30.30 9,162,985 -1.13(-3.59%)
Jun 04, 2024 31.76 32.02 31.27 31.42 8,128,403 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.