Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 16.85 16.88 16.76 16.83 24,776 +0.18(+1.08%)
Aug 30, 2012 16.73 16.73 16.56 16.65 179,474 -0.16(-0.95%)
Aug 29, 2012 16.90 16.90 16.78 16.81 23,954 -0.15(-0.88%)
Aug 27, 2012 17.06 17.06 16.96 16.96 22,402 -0.10(-0.59%)
Aug 24, 2012 16.97 17.10 16.95 17.06 16,173 +0.09(+0.53%)
Aug 23, 2012 17.05 17.05 16.95 16.97 130,526 -0.11(-0.64%)
Aug 22, 2012 16.99 17.10 16.93 17.08 32,491 +0.04(+0.23%)
Aug 21, 2012 17.13 17.19 16.99 17.04 108,464 -0.01(-0.06%)
Aug 20, 2012 16.97 17.10 16.60 17.05 40,471 +0.02(+0.12%)
Aug 17, 2012 17.06 17.06 16.97 17.03 68,725 -0.06(-0.35%)
Aug 16, 2012 17.09 17.17 17.01 17.09 262,334 -0.03(-0.18%)
Aug 15, 2012 17.02 17.14 17.02 17.12 30,447 +0.08(+0.47%)
Aug 14, 2012 17.12 17.14 17.03 17.04 77,174 +0.00(+0.00%)
Aug 13, 2012 17.07 17.12 16.97 17.04 93,014 -0.13(-0.76%)
Aug 10, 2012 17.07 17.18 17.02 17.17 54,679 +0.08(+0.47%)
Aug 09, 2012 17.08 17.12 17.03 17.09 96,491 +0.01(+0.06%)
Aug 08, 2012 16.98 17.09 16.95 17.08 300,893 +0.03(+0.18%)
Aug 07, 2012 17.09 17.14 17.05 17.05 50,407 -0.01(-0.06%)
Aug 06, 2012 17.03 17.13 17.03 17.06 92,904 +0.05(+0.29%)
Aug 03, 2012 16.90 17.05 16.87 17.01 71,978 +0.37(+2.22%)
Aug 02, 2012 16.66 16.78 16.54 16.64 197,240 -0.18(-1.07%)
Aug 01, 2012 16.94 16.94 16.79 16.82 41,668 +0.04(+0.24%)
Jul 31, 2012 16.91 16.97 16.78 16.78 132,545 +0.00(+0.00%)
Jul 30, 2012 16.79 16.83 16.77 16.78 50,530 -0.05(-0.30%)
Jul 27, 2012 16.58 16.87 16.57 16.83 59,989 +0.26(+1.57%)
Jul 26, 2012 16.49 16.61 16.49 16.57 62,114 +0.26(+1.59%)
Jul 25, 2012 16.35 16.38 16.24 16.31 235,992 +0.04(+0.25%)
Jul 24, 2012 16.34 16.34 16.16 16.27 63,736 -0.04(-0.25%)
Jul 23, 2012 16.28 16.35 16.16 16.31 43,532 -0.32(-1.92%)
Jul 20, 2012 16.72 16.72 16.60 16.63 28,074 -0.24(-1.42%)
Jul 19, 2012 16.81 16.89 16.78 16.87 21,964 +0.06(+0.36%)
Jul 18, 2012 16.61 16.84 16.61 16.81 91,059 +0.05(+0.30%)
Jul 17, 2012 16.72 16.78 16.53 16.76 50,913 +0.07(+0.42%)
Jul 16, 2012 16.65 16.72 16.60 16.69 17,909 -0.02(-0.12%)
Jul 13, 2012 16.55 16.74 16.55 16.71 35,451 +0.22(+1.31%)
Jul 12, 2012 16.45 16.53 16.32 16.49 28,614 -0.15(-0.88%)
Jul 11, 2012 16.67 16.73 16.56 16.64 70,379 +0.09(+0.54%)
Jul 10, 2012 16.80 16.80 16.51 16.55 75,706 -0.12(-0.72%)
Jul 09, 2012 16.72 16.72 16.58 16.67 25,643 -0.09(-0.54%)
Jul 06, 2012 16.78 16.78 16.67 16.76 35,151 -0.17(-1.00%)
Jul 05, 2012 16.99 17.00 16.82 16.93 74,623 -0.10(-0.59%)
Jul 03, 2012 16.98 17.05 16.93 17.03 39,411 +0.13(+0.77%)
Jul 02, 2012 16.95 16.95 16.80 16.90 60,864 -0.09(-0.53%)
Jun 29, 2012 17.00 17.01 16.85 16.99 85,535 +0.37(+2.23%)
Jun 28, 2012 16.57 16.64 16.46 16.62 56,547 -0.07(-0.42%)
Jun 27, 2012 16.64 16.71 16.58 16.69 49,351 +0.17(+1.03%)
Jun 26, 2012 16.46 16.54 16.34 16.52 88,601 +0.25(+1.54%)
Jun 25, 2012 16.24 16.30 16.19 16.27 74,396 -0.23(-1.39%)
Jun 22, 2012 16.54 16.54 16.40 16.50 44,028 +0.16(+0.98%)
Jun 21, 2012 16.72 16.72 16.33 16.34 69,314 -0.50(-2.97%)
Jun 20, 2012 16.87 16.91 16.71 16.84 50,859 +0.00(+0.00%)
Jun 19, 2012 16.74 16.93 16.66 16.84 45,114 +0.29(+1.75%)
Jun 18, 2012 16.43 16.58 16.41 16.55 32,690 +0.10(+0.61%)
Jun 15, 2012 16.33 16.45 16.31 16.45 38,876 +0.05(+0.30%)
Jun 14, 2012 16.21 16.43 16.21 16.40 93,152 +0.14(+0.86%)
Jun 13, 2012 16.33 16.38 16.21 16.26 56,579 -0.08(-0.49%)
Jun 12, 2012 16.27 16.34 16.15 16.34 49,295 +0.26(+1.62%)
Jun 11, 2012 16.40 16.40 16.04 16.08 71,905 -0.20(-1.23%)
Jun 08, 2012 16.12 16.28 16.09 16.28 90,487 +0.02(+0.12%)
Jun 07, 2012 16.51 16.62 16.26 16.26 141,285 -0.02(-0.12%)
Jun 06, 2012 16.03 16.28 16.03 16.28 102,684 +0.50(+3.17%)
Jun 05, 2012 15.72 15.79 15.69 15.78 113,509 +0.12(+0.78%)
Jun 04, 2012 15.72 15.72 15.58 15.66 109,802 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.