Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Hotels & Resorts Inc (NY: PK )

15.60 -0.10 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.117 8.117 7.747 7.797 5,094,721 -0.40(-4.91%)
Aug 28, 2020 7.928 8.207 7.756 8.199 5,428,646 +0.34(+4.28%)
Aug 27, 2020 7.550 7.920 7.517 7.862 5,168,210 +0.38(+5.05%)
Aug 26, 2020 7.591 7.698 7.378 7.484 3,524,767 -0.16(-2.04%)
Aug 25, 2020 7.690 7.838 7.542 7.641 5,348,486 -0.01(-0.11%)
Aug 24, 2020 7.312 7.657 7.065 7.649 4,877,466 +0.44(+6.04%)
Aug 21, 2020 7.287 7.377 7.168 7.213 6,579,495 -0.10(-1.35%)
Aug 20, 2020 6.983 7.365 6.918 7.312 6,042,510 +0.25(+3.61%)
Aug 19, 2020 7.016 7.205 6.934 7.057 5,958,374 +0.06(+0.82%)
Aug 18, 2020 7.230 7.263 6.983 7.000 5,412,731 -0.25(-3.51%)
Aug 17, 2020 7.788 7.805 7.246 7.254 7,561,828 -0.52(-6.66%)
Aug 14, 2020 7.558 7.920 7.456 7.772 5,189,469 +0.12(+1.61%)
Aug 13, 2020 7.772 8.051 7.583 7.649 3,967,107 -0.23(-2.92%)
Aug 12, 2020 8.207 8.265 7.715 7.879 5,506,251 -0.28(-3.42%)
Aug 11, 2020 8.421 8.774 8.092 8.158 9,171,704 +0.07(+0.81%)
Aug 10, 2020 7.394 8.117 7.386 8.092 10,056,872 +0.76(+10.43%)
Aug 07, 2020 6.729 7.353 6.729 7.328 7,630,169 +0.47(+6.83%)
Aug 06, 2020 7.024 7.024 6.655 6.860 17,343,640 -0.03(-0.48%)
Aug 05, 2020 7.263 7.337 6.852 6.893 8,710,602 -0.23(-3.23%)
Aug 04, 2020 6.630 7.181 6.614 7.123 7,097,379 +0.48(+7.30%)
Aug 03, 2020 6.737 6.737 6.531 6.638 7,717,774 -0.16(-2.30%)
Jul 31, 2020 7.065 7.065 6.655 6.794 10,259,655 -0.25(-3.61%)
Jul 30, 2020 6.983 7.061 6.819 7.049 5,898,078 -0.13(-1.83%)
Jul 29, 2020 7.016 7.181 6.770 7.181 4,887,551 +0.25(+3.68%)
Jul 28, 2020 6.737 7.049 6.655 6.926 6,201,005 +0.10(+1.44%)
Jul 27, 2020 6.983 7.033 6.729 6.827 5,981,735 -0.18(-2.58%)
Jul 24, 2020 7.328 7.419 7.008 7.008 10,509,056 -0.55(-7.28%)
Jul 23, 2020 7.517 7.776 7.411 7.558 8,727,923 -0.01(-0.11%)
Jul 22, 2020 7.583 7.690 7.493 7.567 3,712,370 -0.13(-1.71%)
Jul 21, 2020 7.394 7.764 7.394 7.698 8,649,694 +0.43(+5.88%)
Jul 20, 2020 7.460 7.501 7.246 7.271 6,861,279 -0.25(-3.38%)
Jul 17, 2020 7.961 7.969 7.526 7.526 13,956,977 -0.43(-5.37%)
Jul 16, 2020 8.060 8.232 7.846 7.953 6,597,288 -0.39(-4.72%)
Jul 15, 2020 7.920 8.438 7.813 8.347 10,518,052 +0.95(+12.89%)
Jul 14, 2020 7.641 7.682 7.353 7.394 16,237,434 -0.29(-3.74%)
Jul 13, 2020 8.010 8.109 7.567 7.682 6,850,556 -0.25(-3.11%)
Jul 10, 2020 7.386 7.945 7.312 7.928 5,865,859 +0.49(+6.63%)
Jul 09, 2020 7.443 7.608 7.353 7.435 7,855,721 -0.05(-0.66%)
Jul 08, 2020 7.386 7.517 7.279 7.484 6,389,711 +0.09(+1.22%)
Jul 07, 2020 7.739 7.805 7.382 7.394 6,656,419 -0.50(-6.35%)
Jul 06, 2020 8.183 8.290 7.764 7.895 6,246,737 -0.02(-0.21%)
Jul 02, 2020 8.372 8.495 7.862 7.912 6,023,119 -0.14(-1.73%)
Jul 01, 2020 8.232 8.717 8.010 8.051 10,848,263 -0.07(-0.91%)
Jun 30, 2020 8.216 8.421 7.994 8.125 6,852,938 -0.20(-2.37%)
Jun 29, 2020 7.690 8.339 7.583 8.322 8,822,037 +0.52(+6.63%)
Jun 26, 2020 8.092 8.154 7.772 7.805 9,624,041 -0.42(-5.09%)
Jun 25, 2020 7.920 8.355 7.813 8.224 7,825,075 +0.00(+0.00%)
Jun 24, 2020 8.380 8.429 7.912 8.224 11,256,165 -0.45(-5.21%)
Jun 23, 2020 8.602 8.922 8.536 8.676 8,563,889 +0.19(+2.23%)
Jun 22, 2020 8.659 8.659 8.216 8.487 10,070,701 -0.31(-3.55%)
Jun 19, 2020 9.243 9.284 8.643 8.799 16,469,004 -0.24(-2.64%)
Jun 18, 2020 8.963 9.317 8.807 9.037 7,010,738 -0.37(-3.93%)
Jun 17, 2020 9.801 9.867 9.128 9.407 8,366,582 -0.37(-3.78%)
Jun 16, 2020 10.35 10.38 9.547 9.777 10,871,697 +0.29(+3.03%)
Jun 15, 2020 8.758 9.736 8.643 9.489 9,450,140 -0.03(-0.35%)
Jun 12, 2020 10.58 10.63 9.349 9.522 14,262,977 -0.01(-0.09%)
Jun 11, 2020 8.741 9.653 8.544 9.530 14,654,347 -0.99(-9.38%)
Jun 10, 2020 11.50 11.50 10.02 10.52 15,205,459 -1.16(-9.92%)
Jun 09, 2020 11.58 11.85 10.76 11.67 12,262,852 -0.55(-4.50%)
Jun 08, 2020 11.94 12.30 11.69 12.22 16,006,392 +1.48(+13.76%)
Jun 05, 2020 10.94 11.69 10.64 10.75 22,359,816 +0.92(+9.36%)
Jun 04, 2020 9.284 10.01 9.013 9.826 18,795,270 +0.75(+8.24%)
Jun 03, 2020 8.930 9.321 8.914 9.078 11,527,608 +0.39(+4.44%)
Jun 02, 2020 8.848 9.004 8.643 8.692 7,849,526 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.