Skip to main content

Nuveen Core Equity Alpha Fund (NY: JCE )

14.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 14.52 14.52 14.39 14.48 35,095 -0.02(-0.14%)
Jun 17, 2024 14.41 14.50 14.36 14.50 48,822 +0.09(+0.62%)
Jun 14, 2024 14.44 14.45 14.28 14.41 33,588 +0.03(+0.21%)
Jun 13, 2024 14.55 14.55 14.27 14.38 36,659 -0.10(-0.68%)
Jun 12, 2024 14.50 14.53 14.36 14.48 24,612 +0.16(+1.13%)
Jun 11, 2024 14.33 14.33 14.24 14.32 27,559 +0.02(+0.17%)
Jun 10, 2024 14.31 14.32 14.22 14.29 31,147 +0.02(+0.14%)
Jun 07, 2024 14.15 14.27 14.15 14.27 56,338 +0.17(+1.18%)
Jun 06, 2024 14.15 14.21 14.09 14.11 32,927 -0.03(-0.21%)
Jun 05, 2024 14.01 14.14 14.01 14.14 38,277 +0.15(+1.05%)
Jun 04, 2024 13.97 13.99 13.91 13.99 21,153 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.