Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 22.81 22.80 22.80 22.80 418 -0.08(-0.33%)
Aug 14, 2015 22.88 22.88 22.88 22.88 104 -0.51(-2.17%)
Aug 07, 2015 23.38 23.38 23.38 23.38 104 +0.05(+0.20%)
Jul 22, 2015 23.34 23.34 23.34 23.34 2 +0.15(+0.66%)
Jul 15, 2015 23.24 23.18 23.18 23.18 1,046 -0.29(-1.22%)
Jun 29, 2015 23.48 23.48 23.47 23.47 20 -0.11(-0.49%)
Jun 24, 2015 23.58 23.58 23.58 23.58 104 +0.09(+0.37%)
Jun 19, 2015 23.50 23.50 23.50 23.50 209 -0.20(-0.85%)
Jun 17, 2015 23.70 23.70 23.70 23.70 523 +0.16(+0.66%)
Jun 16, 2015 23.54 23.54 23.54 23.54 211 -0.06(-0.25%)
Jun 15, 2015 23.60 23.60 23.60 23.60 150 -0.35(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.