Indicators

(NY: EETH )

70.36 -1.21 (-1.70%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	70.68	71.79	70.33	71.57	130,751	+2.62(+3.80%)
Jun 24, 2024	69.35	69.79	67.86	68.95	128,351	-5.17(-6.98%)
Jun 21, 2024	72.80	74.12	72.39	74.12	73,258	-0.04(-0.05%)
Jun 20, 2024	74.35	74.35	73.23	74.16	80,386	+2.37(+3.30%)
Jun 18, 2024	71.14	72.14	70.62	71.79	93,283	-2.88(-3.86%)
Jun 17, 2024	74.04	75.03	72.81	74.67	101,019	+3.23(+4.52%)
Jun 14, 2024	73.94	73.94	70.64	71.44	101,541	-1.59(-2.18%)
Jun 13, 2024	73.64	74.14	72.02	73.03	94,518	-1.01(-1.36%)
Jun 12, 2024	76.00	76.63	73.75	74.04	113,816	+0.56(+0.76%)
Jun 11, 2024	74.33	74.33	72.17	73.48	157,527	-3.78(-4.89%)
Jun 10, 2024	77.21	77.97	77.00	77.26	62,114	-0.32(-0.41%)
Jun 07, 2024	80.23	80.76	75.09	77.58	256,698	-2.34(-2.93%)
Jun 06, 2024	80.99	81.26	79.83	79.92	137,648	-1.89(-2.31%)
Jun 05, 2024	80.49	81.81	79.62	81.81	82,167	+1.68(+2.10%)
Jun 04, 2024	79.63	80.71	79.36	80.13	135,402	+0.70(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.