Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 32.97 33.17 32.71 33.02 40,063 +0.12(+0.38%)
Jun 17, 2024 32.74 33.01 32.61 32.90 39,000 +0.12(+0.36%)
Jun 14, 2024 32.82 33.23 32.59 32.78 52,994 -0.35(-1.04%)
Jun 13, 2024 33.41 33.42 33.06 33.12 36,187 -0.46(-1.38%)
Jun 12, 2024 33.85 34.02 33.59 33.59 38,188 +0.40(+1.22%)
Jun 11, 2024 33.20 33.32 33.10 33.18 29,433 -0.35(-1.03%)
Jun 10, 2024 33.46 33.78 33.12 33.53 28,306 +0.03(+0.09%)
Jun 07, 2024 33.68 33.73 33.50 33.50 9,301 -0.45(-1.32%)
Jun 06, 2024 33.87 33.96 33.77 33.95 41,425 +0.19(+0.57%)
Jun 05, 2024 33.83 33.85 33.66 33.75 62,633 +0.07(+0.21%)
Jun 04, 2024 33.61 33.71 33.53 33.69 66,250 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.