Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DMYS )

10.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.830 9.830 9.830 9.830 189 -0.01(-0.05%)
Aug 30, 2022 9.830 9.835 9.830 9.835 888 +0.01(+0.05%)
Aug 29, 2022 9.830 9.830 9.830 9.830 1,410 +0.01(+0.05%)
Aug 26, 2022 9.820 9.825 9.820 9.825 30,319 +0.02(+0.26%)
Aug 25, 2022 9.820 9.840 9.800 9.800 463,029 -0.01(-0.10%)
Aug 24, 2022 9.810 9.815 9.810 9.810 761 -0.01(-0.10%)
Aug 23, 2022 9.810 9.820 9.810 9.820 6,753 +0.00(+0.00%)
Aug 22, 2022 9.810 9.820 9.810 9.820 1,328 +0.01(+0.10%)
Aug 19, 2022 9.810 9.810 9.810 9.810 117 +0.00(+0.00%)
Aug 18, 2022 9.810 9.810 9.810 9.810 1,054 +0.00(+0.00%)
Aug 17, 2022 9.810 9.810 9.810 9.810 102 -0.00(-0.00%)
Aug 16, 2022 9.825 9.825 9.810 9.810 2,146 +0.00(+0.00%)
Aug 15, 2022 9.820 9.830 9.810 9.810 585 -0.03(-0.30%)
Aug 12, 2022 9.800 9.840 9.800 9.840 773 +0.04(+0.41%)
Aug 11, 2022 9.830 9.830 9.800 9.800 200,118 +0.00(+0.00%)
Aug 10, 2022 9.800 9.800 9.800 9.800 100 -0.01(-0.10%)
Aug 09, 2022 9.820 9.825 9.810 9.810 81,842 +0.00(+0.00%)
Aug 08, 2022 9.810 9.810 9.810 9.810 583 -0.01(-0.10%)
Aug 05, 2022 9.810 9.820 9.810 9.820 200 +0.01(+0.10%)
Aug 04, 2022 9.800 9.810 9.802 9.810 671 -0.01(-0.10%)
Aug 03, 2022 9.800 9.820 9.792 9.820 3,976 +0.01(+0.10%)
Aug 02, 2022 9.810 9.820 9.810 9.810 1,676 -0.01(-0.10%)
Aug 01, 2022 9.800 9.820 9.800 9.820 340 +0.02(+0.20%)
Jul 29, 2022 9.800 9.800 9.800 9.800 26,143 -0.01(-0.10%)
Jul 28, 2022 9.810 9.820 9.800 9.810 33,285 -0.01(-0.10%)
Jul 27, 2022 9.820 9.820 9.820 9.820 173 +0.02(+0.20%)
Jul 26, 2022 9.820 9.820 9.800 9.800 641 +0.00(+0.00%)
Jul 25, 2022 9.800 9.800 9.800 9.800 2,704 -0.01(-0.10%)
Jul 22, 2022 9.800 9.810 9.800 9.810 3,311 +0.00(+0.00%)
Jul 21, 2022 9.800 9.810 9.800 9.810 104,003 +0.02(+0.20%)
Jul 20, 2022 9.790 9.790 9.780 9.790 104,042 +0.00(+0.00%)
Jul 19, 2022 9.820 9.820 9.780 9.790 6,400 +0.01(+0.10%)
Jul 18, 2022 9.820 9.820 9.780 9.780 21,628 -0.01(-0.10%)
Jul 15, 2022 9.790 9.800 9.780 9.790 127,489 +0.00(+0.00%)
Jul 14, 2022 9.780 9.790 9.780 9.790 4,365 +0.00(+0.00%)
Jul 13, 2022 9.780 9.790 9.780 9.790 1,102 +0.01(+0.10%)
Jul 12, 2022 9.770 9.785 9.770 9.780 753 +0.00(+0.00%)
Jul 11, 2022 9.770 9.794 9.770 9.780 102,965 +0.00(+0.00%)
Jul 08, 2022 9.780 9.780 9.780 9.780 133 -0.01(-0.10%)
Jul 07, 2022 9.800 9.800 9.780 9.790 5,089 +0.00(+0.00%)
Jul 06, 2022 9.800 9.800 9.790 9.790 570 +0.00(+0.00%)
Jul 05, 2022 9.790 9.790 9.785 9.790 325,919 +0.01(+0.10%)
Jun 30, 2022 9.780 1 +0.02(+0.20%)
Jun 29, 2022 9.760 9.760 9.760 9.760 707 +0.00(+0.00%)
Jun 28, 2022 9.760 9.760 9.760 9.760 1,302 -0.01(-0.10%)
Jun 27, 2022 9.770 9.770 9.770 9.770 254 +0.02(+0.20%)
Jun 24, 2022 9.800 9.800 9.750 9.750 11,105 -0.02(-0.20%)
Jun 23, 2022 9.760 9.770 9.760 9.770 287 +0.00(+0.00%)
Jun 22, 2022 9.760 9.770 9.760 9.770 942,869 +0.01(+0.09%)
Jun 21, 2022 9.761 9.761 9.761 9.761 1,206 -0.02(-0.20%)
Jun 17, 2022 9.780 9.780 9.780 9.780 175 +0.00(+0.00%)
Jun 16, 2022 9.750 9.780 9.750 9.780 259,384 +0.02(+0.20%)
Jun 15, 2022 9.750 9.760 9.750 9.760 85,333 +0.01(+0.10%)
Jun 14, 2022 9.760 9.770 9.750 9.750 16,775 -0.01(-0.10%)
Jun 13, 2022 9.750 9.770 9.750 9.760 364,752 +0.00(+0.00%)
Jun 10, 2022 9.770 9.770 9.760 9.760 8,559 +0.00(+0.00%)
Jun 09, 2022 9.760 9.765 9.760 9.760 7,354 -0.01(-0.10%)
Jun 08, 2022 9.770 9.780 9.760 9.770 2,102 -0.01(-0.10%)
Jun 06, 2022 9.780 2 +0.00(+0.00%)
Jun 03, 2022 9.780 9.780 9.780 9.780 131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.