Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Spade Acquisition Cl A (NY: BSAQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.750 1 +0.01(+0.10%)
Aug 30, 2022 9.740 9.760 9.740 9.740 402 -0.01(-0.10%)
Aug 29, 2022 9.750 9.750 9.750 9.750 173 -0.04(-0.41%)
Aug 22, 2022 9.790 0 +0.04(+0.41%)
Aug 19, 2022 9.750 9.750 9.750 9.750 112 +0.00(+0.00%)
Aug 18, 2022 9.770 9.790 9.750 9.750 700,408 +0.00(+0.00%)
Aug 09, 2022 9.750 0 +0.00(+0.00%)
Aug 05, 2022 9.750 127 +0.00(+0.00%)
Aug 04, 2022 9.750 9.750 9.750 9.750 13,207 +0.01(+0.10%)
Aug 03, 2022 9.740 9.740 9.740 9.740 2,600 -0.01(-0.10%)
Aug 02, 2022 9.730 9.750 9.730 9.750 2,996 +0.01(+0.10%)
Aug 01, 2022 9.740 9.750 9.740 9.740 23,200 +0.00(+0.00%)
Jul 28, 2022 9.740 0 +0.00(+0.00%)
Jul 27, 2022 9.740 9.750 9.740 9.740 7,041 +0.01(+0.10%)
Jul 25, 2022 9.730 0 +0.00(+0.00%)
Jul 22, 2022 9.720 9.730 9.720 9.730 132,139 +0.00(+0.00%)
Jul 20, 2022 9.730 0 +0.02(+0.21%)
Jul 19, 2022 9.710 9.710 9.700 9.710 53,707 +0.00(+0.00%)
Jul 18, 2022 9.710 9.710 9.710 9.710 197,500 +0.00(+0.00%)
Jul 14, 2022 9.710 0 +0.00(+0.00%)
Jul 12, 2022 9.710 0 +0.00(+0.00%)
Jul 11, 2022 9.710 9.710 9.710 9.710 400 +0.01(+0.10%)
Jul 07, 2022 9.700 0 +0.01(+0.10%)
Jul 05, 2022 9.690 0 +0.00(+0.00%)
Jun 30, 2022 9.690 0 +0.00(+0.00%)
Jun 29, 2022 9.720 9.720 9.680 9.690 7,010 -0.11(-1.12%)
Jun 27, 2022 9.800 14,212 +0.07(+0.72%)
Jun 24, 2022 9.730 9.730 9.730 9.730 200 +0.05(+0.52%)
Jun 22, 2022 9.680 202 +0.00(+0.00%)
Jun 17, 2022 9.680 1 -0.01(-0.10%)
Jun 16, 2022 9.690 9.690 9.690 9.690 700 -0.06(-0.62%)
Jun 15, 2022 9.750 9.750 9.750 9.750 104 +0.05(+0.52%)
Jun 14, 2022 9.700 9.700 9.700 9.700 2,900 +0.00(+0.00%)
Jun 13, 2022 9.706 9.706 9.700 9.700 5,619 -0.01(-0.10%)
Jun 09, 2022 9.710 0 +0.03(+0.31%)
Jun 08, 2022 9.680 9.680 9.680 9.680 102 +0.00(+0.00%)
Jun 07, 2022 9.680 9.680 9.680 9.680 300 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.