Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp II Cl A (NY: KCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.900 9.950 9.900 9.900 7,784 +0.02(+0.15%)
Aug 28, 2020 9.840 9.900 9.820 9.885 118,500 +0.04(+0.36%)
Aug 27, 2020 9.860 9.870 9.850 9.850 4,819 +0.02(+0.20%)
Aug 26, 2020 9.850 9.900 9.800 9.830 18,186 +0.02(+0.20%)
Aug 25, 2020 9.850 9.900 9.800 9.810 16,803 +0.01(+0.10%)
Aug 24, 2020 9.850 9.890 9.800 9.800 3,150 +0.01(+0.08%)
Aug 21, 2020 9.880 9.880 9.740 9.793 55,700 -0.09(-0.88%)
Aug 20, 2020 9.840 9.880 9.830 9.880 57,308 +0.06(+0.61%)
Aug 19, 2020 9.830 9.830 9.820 9.820 921 -0.04(-0.41%)
Aug 18, 2020 9.940 9.940 9.800 9.860 11,256 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.