Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 57.72 57.72 57.72 57.72 101 +0.13(+0.23%)
Aug 29, 2019 57.59 57.59 57.59 57.59 2 +0.62(+1.10%)
Aug 28, 2019 56.96 56.96 56.96 56.96 0 +0.18(+0.32%)
Aug 27, 2019 56.65 56.81 56.65 56.78 1,013 +0.19(+0.33%)
Aug 26, 2019 56.46 56.59 56.37 56.59 1,114 +0.67(+1.20%)
Aug 23, 2019 57.26 57.26 55.92 55.92 506 -1.56(-2.72%)
Aug 22, 2019 57.30 57.48 57.25 57.48 2,033 +0.07(+0.12%)
Aug 21, 2019 57.49 57.49 57.40 57.42 303 +0.54(+0.94%)
Aug 20, 2019 57.22 57.22 56.88 56.88 1,622 -0.55(-0.96%)
Aug 19, 2019 57.21 57.43 57.21 57.43 607 +0.68(+1.21%)
Aug 16, 2019 56.38 56.86 56.38 56.75 709 +0.76(+1.35%)
Aug 15, 2019 56.17 56.17 55.67 55.99 1,317 +0.31(+0.55%)
Aug 14, 2019 55.77 55.85 55.69 55.69 1,013 -1.70(-2.95%)
Aug 13, 2019 57.38 57.38 57.38 57.38 0 +0.72(+1.27%)
Aug 12, 2019 56.66 56.66 56.66 56.66 102 -0.56(-0.98%)
Aug 09, 2019 57.22 57.22 57.22 57.22 0 -0.15(-0.26%)
Aug 08, 2019 57.37 57.37 57.37 57.37 0 +0.90(+1.59%)
Aug 07, 2019 56.47 56.47 56.47 56.47 1 +0.19(+0.34%)
Aug 06, 2019 56.28 56.28 56.28 56.28 0 +0.77(+1.39%)
Aug 05, 2019 55.51 55.51 55.51 55.51 0 +0.00(+0.00%)
Aug 02, 2019 55.51 55.51 55.51 55.51 0 -2.01(-3.49%)
Aug 01, 2019 58.20 58.20 57.51 57.51 101 -0.42(-0.73%)
Jul 31, 2019 58.39 58.40 57.94 57.94 4,579 -0.66(-1.13%)
Jul 30, 2019 58.60 58.60 58.60 58.60 0 -0.55(-0.93%)
Jul 29, 2019 59.09 59.15 59.09 59.15 506 +0.03(+0.04%)
Jul 26, 2019 59.10 59.19 59.10 59.12 709 +0.38(+0.64%)
Jul 25, 2019 58.74 58.78 58.66 58.74 1,831 -0.14(-0.24%)
Jul 24, 2019 58.89 58.89 58.89 58.89 11 -0.00(-0.00%)
Jul 23, 2019 58.64 58.89 58.56 58.89 6,079 +0.40(+0.68%)
Jul 22, 2019 58.48 58.49 58.48 58.49 506 +0.25(+0.42%)
Jul 19, 2019 58.24 58.24 58.24 58.24 0 -0.33(-0.56%)
Jul 18, 2019 58.20 58.57 58.20 58.57 506 +0.15(+0.26%)
Jul 17, 2019 58.63 58.63 58.42 58.42 506 -0.31(-0.52%)
Jul 16, 2019 58.88 58.88 58.63 58.73 1,722 -0.22(-0.38%)
Jul 15, 2019 58.95 58.95 58.95 58.95 0 +0.14(+0.24%)
Jul 12, 2019 58.66 58.81 58.66 58.81 506 +0.19(+0.32%)
Jul 11, 2019 58.63 58.63 58.61 58.62 612 +0.30(+0.51%)
Jul 10, 2019 58.38 58.38 58.32 58.32 506 +0.27(+0.47%)
Jul 09, 2019 57.67 58.05 57.67 58.05 506 +0.18(+0.31%)
Jul 08, 2019 57.87 57.87 57.87 57.87 0 -0.08(-0.14%)
Jul 05, 2019 57.96 57.96 57.96 57.96 0 -0.26(-0.44%)
Jul 03, 2019 58.21 58.21 58.21 58.21 0 +0.51(+0.89%)
Jul 02, 2019 57.58 57.70 57.58 57.70 506 +0.34(+0.59%)
Jul 01, 2019 57.20 57.36 57.19 57.36 506 +0.62(+1.10%)
Jun 28, 2019 56.58 56.74 56.58 56.74 506 +0.05(+0.09%)
Jun 27, 2019 56.86 56.86 56.68 56.68 506 -0.10(-0.18%)
Jun 26, 2019 56.79 56.79 56.79 56.79 0 -0.03(-0.05%)
Jun 25, 2019 56.81 56.81 56.81 56.81 0 -0.61(-1.06%)
Jun 24, 2019 57.42 57.42 57.42 57.42 510 +0.07(+0.13%)
Jun 21, 2019 57.34 57.35 57.34 57.35 1,224 +0.09(+0.15%)
Jun 20, 2019 56.84 57.26 56.83 57.26 1,021 +0.66(+1.17%)
Jun 19, 2019 56.38 56.60 56.38 56.60 510 +0.24(+0.42%)
Jun 18, 2019 56.16 56.36 56.16 56.36 1,020 +0.52(+0.93%)
Jun 17, 2019 56.10 56.10 55.84 55.84 510 -0.16(-0.28%)
Jun 14, 2019 55.72 56.00 55.72 56.00 510 +0.19(+0.34%)
Jun 13, 2019 56.05 56.05 55.73 55.81 1,049 +0.02(+0.04%)
Jun 12, 2019 55.77 55.79 55.76 55.79 510 -0.22(-0.40%)
Jun 11, 2019 56.01 56.01 56.01 56.01 0 +0.05(+0.09%)
Jun 10, 2019 55.96 55.96 55.96 55.96 4 +0.22(+0.40%)
Jun 07, 2019 55.74 55.74 55.74 55.74 102 +0.65(+1.17%)
Jun 06, 2019 55.09 55.09 55.09 55.09 0 +0.54(+0.99%)
Jun 05, 2019 54.16 54.55 54.16 54.55 102 +0.73(+1.36%)
Jun 04, 2019 53.82 53.82 53.82 53.82 0 +1.03(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.