Skip to main content

Consumer Discretionary Bull 3X Direxion (NY: WANT )

32.95 +0.66 (+2.04%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 69.62 70.06 69.00 70.04 14,746 +0.43(+0.61%)
Aug 30, 2021 68.84 70.22 68.81 69.62 23,070 +1.50(+2.21%)
Aug 27, 2021 66.96 68.30 66.55 68.12 21,544 +1.75(+2.64%)
Aug 26, 2021 67.36 67.42 65.95 66.37 20,642 -1.82(-2.67%)
Aug 25, 2021 67.35 68.37 67.02 68.19 14,418 +0.78(+1.16%)
Aug 24, 2021 66.78 67.89 66.56 67.40 20,173 +1.25(+1.88%)
Aug 23, 2021 64.56 66.35 64.40 66.16 24,983 +2.55(+4.01%)
Aug 20, 2021 62.21 63.62 62.21 63.61 20,975 +1.72(+2.78%)
Aug 19, 2021 61.79 62.48 61.10 61.88 22,156 -1.15(-1.82%)
Aug 18, 2021 62.54 64.83 62.54 63.03 32,683 +0.68(+1.09%)
Aug 17, 2021 64.68 64.68 60.83 62.35 55,528 -4.78(-7.12%)
Aug 16, 2021 66.91 67.13 65.07 67.13 42,471 -0.92(-1.35%)
Aug 13, 2021 69.06 69.06 67.70 68.05 11,770 -0.59(-0.86%)
Aug 12, 2021 68.28 68.64 67.14 68.64 14,845 +0.14(+0.20%)
Aug 11, 2021 68.10 68.84 67.73 68.50 10,982 +0.56(+0.83%)
Aug 10, 2021 67.61 68.42 67.61 67.94 18,112 +0.53(+0.79%)
Aug 09, 2021 67.03 67.47 66.71 67.40 12,659 -0.03(-0.04%)
Aug 06, 2021 68.95 68.95 67.22 67.43 14,311 -1.40(-2.04%)
Aug 05, 2021 67.80 68.89 67.57 68.84 15,328 +1.84(+2.75%)
Aug 04, 2021 68.21 68.43 66.96 67.00 17,203 -2.00(-2.90%)
Aug 03, 2021 68.15 69.00 66.88 69.00 15,130 +1.49(+2.21%)
Aug 02, 2021 68.14 68.96 67.34 67.50 28,278 +0.49(+0.74%)
Jul 30, 2021 66.95 68.79 66.51 67.01 57,295 -4.14(-5.82%)
Jul 29, 2021 69.74 71.77 69.74 71.15 22,044 +2.10(+3.04%)
Jul 28, 2021 69.42 69.77 68.40 69.06 25,889 -0.65(-0.94%)
Jul 27, 2021 70.59 70.59 67.39 69.71 24,553 -2.14(-2.97%)
Jul 26, 2021 70.85 71.85 70.36 71.84 34,766 +1.57(+2.24%)
Jul 23, 2021 69.17 70.46 68.71 70.27 28,190 +1.74(+2.54%)
Jul 22, 2021 67.37 68.54 67.14 68.53 16,224 +1.02(+1.51%)
Jul 21, 2021 66.29 67.59 66.29 67.51 19,822 +1.64(+2.49%)
Jul 20, 2021 62.80 66.19 62.06 65.87 28,002 +3.56(+5.71%)
Jul 19, 2021 61.29 62.31 59.93 62.31 58,444 -2.28(-3.54%)
Jul 16, 2021 67.77 68.06 64.52 64.59 26,733 -2.44(-3.64%)
Jul 15, 2021 67.53 68.42 65.70 67.04 30,681 -1.23(-1.80%)
Jul 14, 2021 69.44 69.89 68.04 68.26 24,041 -0.43(-0.62%)
Jul 13, 2021 70.58 70.93 68.32 68.69 38,586 -2.34(-3.30%)
Jul 12, 2021 69.82 71.08 69.82 71.03 30,349 +1.37(+1.97%)
Jul 09, 2021 68.67 69.66 68.54 69.66 17,646 +1.90(+2.80%)
Jul 08, 2021 64.67 68.33 64.15 67.76 49,011 -0.56(-0.83%)
Jul 07, 2021 68.94 69.37 66.88 68.32 43,437 -0.15(-0.22%)
Jul 06, 2021 68.35 68.83 66.51 68.47 29,600 +0.37(+0.54%)
Jul 02, 2021 66.86 68.13 66.86 68.11 29,084 +1.80(+2.71%)
Jul 01, 2021 65.81 66.41 65.71 66.31 29,234 +0.89(+1.36%)
Jun 30, 2021 64.83 66.17 64.83 65.42 30,203 +0.24(+0.36%)
Jun 29, 2021 64.74 65.51 64.74 65.18 21,148 +0.43(+0.66%)
Jun 28, 2021 64.56 64.82 63.79 64.75 30,106 +0.20(+0.31%)
Jun 25, 2021 65.09 65.48 64.29 64.56 59,445 +1.15(+1.81%)
Jun 24, 2021 64.08 64.61 63.27 63.41 84,955 +0.58(+0.93%)
Jun 23, 2021 61.79 63.11 61.61 62.82 61,620 +1.33(+2.15%)
Jun 22, 2021 59.75 62.07 59.66 61.50 69,397 +1.80(+3.02%)
Jun 21, 2021 58.86 60.13 58.56 59.70 22,445 +1.30(+2.22%)
Jun 18, 2021 57.71 58.90 57.70 58.40 40,400 -0.93(-1.57%)
Jun 17, 2021 58.07 59.86 57.95 59.33 41,921 +0.53(+0.91%)
Jun 16, 2021 58.52 58.96 57.05 58.80 25,632 +0.17(+0.29%)
Jun 15, 2021 58.98 59.22 58.06 58.63 20,229 -0.99(-1.66%)
Jun 14, 2021 59.72 59.85 58.50 59.62 28,521 +0.07(+0.12%)
Jun 11, 2021 59.06 59.55 58.66 59.55 16,230 +0.96(+1.64%)
Jun 10, 2021 58.16 58.83 57.79 58.59 24,546 +0.83(+1.44%)
Jun 09, 2021 59.30 59.30 57.76 57.76 25,640 -1.01(-1.72%)
Jun 08, 2021 58.54 59.09 57.81 58.77 27,669 +1.36(+2.36%)
Jun 07, 2021 57.19 57.41 56.09 57.41 46,039 -0.05(-0.09%)
Jun 04, 2021 57.05 57.46 56.52 57.46 24,870 +1.47(+2.63%)
Jun 03, 2021 56.75 57.23 55.74 55.99 35,243 -2.08(-3.58%)
Jun 02, 2021 58.80 58.80 57.62 58.07 47,760 -0.84(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.