Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.020 +0.100 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 8.989 8.989 8.989 6 -0.01(-0.08%)
Aug 27, 2021 8.890 9.004 8.890 8.996 3,854 +0.02(+0.23%)
Aug 26, 2021 8.823 8.976 8.823 8.976 5,568 +0.03(+0.28%)
Aug 25, 2021 8.935 8.951 8.935 8.951 1,948 -0.03(-0.34%)
Aug 24, 2021 8.966 8.985 8.966 8.981 2,197 +0.00(+0.00%)
Aug 23, 2021 8.859 8.982 8.859 8.981 1,678 +0.14(+1.64%)
Aug 20, 2021 8.813 8.925 8.813 8.836 5,740 -0.00(-0.04%)
Aug 19, 2021 8.793 8.840 8.768 8.840 6,577 +0.06(+0.74%)
Aug 18, 2021 8.859 8.907 8.775 8.775 7,173 -0.01(-0.09%)
Aug 17, 2021 8.890 8.905 8.783 8.783 7,033 -0.13(-1.46%)
Aug 16, 2021 8.851 8.913 8.851 8.913 1,707 -0.07(-0.76%)
Aug 13, 2021 8.920 8.981 8.920 8.981 1,157 +0.08(+0.94%)
Aug 12, 2021 8.912 8.912 8.890 8.897 2,106 -0.04(-0.43%)
Aug 11, 2021 8.890 8.935 8.890 8.935 4,120 +0.03(+0.34%)
Aug 10, 2021 8.905 8.905 8.905 8.905 1,769 -0.01(-0.17%)
Aug 09, 2021 8.829 8.928 8.829 8.920 4,364 +0.10(+1.12%)
Aug 06, 2021 8.851 8.905 8.821 8.821 8,049 +0.03(+0.35%)
Aug 05, 2021 8.783 8.905 8.783 8.790 7,120 -0.01(-0.09%)
Aug 04, 2021 8.829 8.935 8.798 8.798 18,499 -0.06(-0.69%)
Aug 03, 2021 8.729 8.935 8.729 8.859 14,812 +0.11(+1.31%)
Aug 02, 2021 8.806 8.935 8.745 8.745 24,843 +0.01(+0.15%)
Jul 30, 2021 8.928 8.928 8.731 8.731 11,712 -0.16(-1.78%)
Jul 29, 2021 8.867 8.935 8.867 8.890 21,288 +0.07(+0.78%)
Jul 28, 2021 8.729 8.821 8.722 8.821 30,949 +0.03(+0.35%)
Jul 27, 2021 8.783 8.816 8.722 8.790 28,252 -0.05(-0.52%)
Jul 26, 2021 8.958 8.958 8.836 8.836 14,810 +0.02(+0.26%)
Jul 23, 2021 8.867 8.867 8.699 8.813 10,336 +0.13(+1.49%)
Jul 22, 2021 8.729 8.794 8.684 8.684 9,195 -0.05(-0.61%)
Jul 21, 2021 8.684 8.804 8.684 8.737 5,584 +0.16(+1.82%)
Jul 20, 2021 8.485 8.592 8.485 8.581 4,662 +0.08(+0.94%)
Jul 19, 2021 8.554 8.546 8.462 8.500 12,114 -0.18(-2.11%)
Jul 16, 2021 8.676 8.687 8.676 8.684 2,199 +0.00(+0.00%)
Jul 15, 2021 8.691 8.702 8.684 8.684 4,196 -0.13(-1.50%)
Jul 14, 2021 8.775 8.816 8.775 8.816 4,347 +0.06(+0.71%)
Jul 13, 2021 8.760 8.829 8.729 8.754 32,023 -0.03(-0.33%)
Jul 12, 2021 8.768 8.874 8.653 8.783 27,792 -0.05(-0.52%)
Jul 09, 2021 8.752 8.829 8.630 8.829 102,996 +0.17(+1.94%)
Jul 08, 2021 8.661 8.737 8.600 8.661 26,486 -0.11(-1.30%)
Jul 07, 2021 8.729 8.905 8.729 8.775 5,433 +0.07(+0.79%)
Jul 06, 2021 8.699 8.706 8.676 8.706 6,333 -0.02(-0.26%)
Jul 02, 2021 8.768 8.768 8.729 8.729 3,990 +0.00(+0.00%)
Jul 01, 2021 8.691 8.897 8.691 8.729 21,724 +0.05(+0.53%)
Jun 30, 2021 8.699 8.726 8.649 8.684 19,986 -0.08(-0.96%)
Jun 29, 2021 8.783 8.787 8.768 8.768 7,658 -0.03(-0.35%)
Jun 28, 2021 8.821 8.887 8.775 8.798 8,414 -0.06(-0.69%)
Jun 25, 2021 8.844 8.882 8.844 8.859 12,972 +0.01(+0.09%)
Jun 24, 2021 8.851 8.852 8.802 8.851 11,233 +0.21(+2.47%)
Jun 23, 2021 8.706 8.706 8.638 8.638 2,429 -0.12(-1.39%)
Jun 22, 2021 8.716 8.764 8.716 8.760 2,369 +0.05(+0.61%)
Jun 21, 2021 8.790 8.790 8.706 8.706 12,312 -0.08(-0.87%)
Jun 18, 2021 8.676 8.809 8.676 8.783 10,553 -0.05(-0.60%)
Jun 17, 2021 8.783 8.836 8.783 8.836 4,319 +0.01(+0.09%)
Jun 16, 2021 8.874 8.874 8.806 8.829 70,025 +0.03(+0.35%)
Jun 15, 2021 8.798 8.798 8.798 8.798 241 +0.01(+0.09%)
Jun 14, 2021 9.073 9.073 8.790 8.790 15,039 -0.18(-2.04%)
Jun 11, 2021 9.035 9.035 8.974 8.974 3,662 -0.04(-0.42%)
Jun 10, 2021 8.966 9.012 8.966 9.012 992 -0.02(-0.17%)
Jun 09, 2021 9.027 9.027 8.760 9.027 4,117 +0.02(+0.25%)
Jun 08, 2021 8.996 9.007 8.966 9.004 3,522 +0.01(+0.08%)
Jun 07, 2021 8.981 8.996 8.981 8.996 880 -0.01(-0.08%)
Jun 04, 2021 8.993 9.004 8.993 9.004 2,226 +0.05(+0.60%)
Jun 03, 2021 8.882 8.969 8.882 8.951 3,079 +0.00(+0.00%)
Jun 02, 2021 8.928 8.989 8.928 8.951 5,687 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.