Skip to main content

Vaneck CMCI Commodity Strategy ETF (NY: CMCI )

25.80 +0.14 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 25.80 25.80 25.80 25.80 7 +0.14(+0.54%)
Jun 17, 2024 25.55 25.66 25.47 25.66 891 -0.07(-0.27%)
Jun 14, 2024 25.73 25.73 25.73 25.73 100 -0.10(-0.39%)
Jun 13, 2024 25.84 25.84 25.84 25.84 0 +0.04(+0.17%)
Jun 12, 2024 25.79 25.79 25.79 25.79 13 +0.08(+0.30%)
Jun 11, 2024 25.71 25.71 25.71 25.71 10 +0.00(+0.00%)
Jun 10, 2024 25.87 25.87 25.71 25.71 595 +0.21(+0.82%)
Jun 07, 2024 25.50 25.50 25.50 25.50 100 -0.36(-1.39%)
Jun 06, 2024 25.86 25.86 25.86 25.86 5 +0.27(+1.07%)
Jun 05, 2024 25.59 25.59 25.59 25.59 2 +0.07(+0.26%)
Jun 04, 2024 25.52 25.52 25.52 25.52 12 -0.24(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.