Skip to main content

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.50 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 12.67 12.71 12.48 12.50 67,574 -0.17(-1.34%)
Jun 14, 2024 12.69 12.83 12.61 12.67 37,781 +0.01(+0.08%)
Jun 13, 2024 12.72 12.72 12.62 12.66 25,066 -0.03(-0.24%)
Jun 12, 2024 12.80 12.83 12.57 12.69 66,791 -0.03(-0.24%)
Jun 11, 2024 12.75 12.76 12.67 12.72 21,789 +0.02(+0.16%)
Jun 10, 2024 12.80 12.82 12.70 12.70 20,278 -0.06(-0.47%)
Jun 07, 2024 12.63 12.79 12.63 12.76 36,185 +0.05(+0.39%)
Jun 06, 2024 12.72 12.79 12.67 12.71 33,154 +0.04(+0.32%)
Jun 05, 2024 12.61 12.67 12.60 12.67 31,899 +0.09(+0.72%)
Jun 04, 2024 12.73 12.74 12.57 12.58 45,189 -0.09(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.