Skip to main content

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

39.70 +0.24 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 40.25 40.25 39.54 39.70 11,559 +0.24(+0.61%)
Jun 17, 2024 39.44 39.97 39.22 39.46 20,367 +0.00(+0.00%)
Jun 14, 2024 39.85 39.91 39.38 39.46 11,042 -0.64(-1.60%)
Jun 13, 2024 40.13 40.32 39.48 40.10 6,883 -0.31(-0.77%)
Jun 12, 2024 40.37 40.61 40.37 40.41 8,120 +0.21(+0.52%)
Jun 11, 2024 40.28 40.58 40.02 40.20 6,809 -0.23(-0.57%)
Jun 10, 2024 39.95 40.61 39.68 40.43 7,493 +0.45(+1.11%)
Jun 07, 2024 39.91 40.28 39.69 39.98 8,493 -0.09(-0.21%)
Jun 06, 2024 39.83 40.31 39.59 40.07 3,696 +0.28(+0.70%)
Jun 05, 2024 39.78 39.99 39.17 39.79 8,020 +0.19(+0.48%)
Jun 04, 2024 39.50 39.94 39.34 39.60 12,830 -0.38(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.