Skip to main content

Electromed Inc (NY: ELMD )

14.15 -0.35 (-2.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 14.39 14.53 14.15 14.15 20,858 -0.35(-2.41%)
Jun 17, 2024 14.48 14.69 14.30 14.50 20,554 -0.02(-0.14%)
Jun 14, 2024 14.93 15.12 14.45 14.52 20,645 -0.49(-3.26%)
Jun 13, 2024 14.72 15.35 14.72 15.01 20,247 +0.24(+1.62%)
Jun 12, 2024 15.38 15.41 14.71 14.77 38,695 -0.39(-2.57%)
Jun 11, 2024 14.95 15.39 14.70 15.16 33,135 +0.18(+1.20%)
Jun 10, 2024 14.68 15.16 14.68 14.98 41,806 +0.19(+1.28%)
Jun 07, 2024 14.69 14.96 14.34 14.79 50,800 +0.07(+0.48%)
Jun 06, 2024 14.57 15.13 14.48 14.72 30,234 +0.16(+1.10%)
Jun 05, 2024 14.97 15.20 14.55 14.56 26,557 -0.41(-2.74%)
Jun 04, 2024 14.55 15.16 14.55 14.97 50,274 +0.36(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.