Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 20.49 20.84 20.49 20.80 1,119,400 +0.36(+1.76%)
Aug 30, 2006 20.66 20.66 20.42 20.44 697,900 -0.15(-0.73%)
Aug 29, 2006 20.65 20.69 20.48 20.59 1,136,700 -0.13(-0.63%)
Aug 28, 2006 20.36 20.77 20.36 20.72 1,463,900 +0.37(+1.82%)
Aug 25, 2006 20.45 20.50 20.35 20.35 1,066,200 -0.17(-0.83%)
Aug 24, 2006 20.49 20.54 20.39 20.52 914,100 +0.13(+0.64%)
Aug 23, 2006 20.70 20.78 20.31 20.39 2,041,500 -0.52(-2.49%)
Aug 22, 2006 20.75 20.93 20.73 20.91 762,300 +0.18(+0.87%)
Aug 21, 2006 20.73 20.92 20.64 20.73 1,526,400 -0.08(-0.38%)
Aug 18, 2006 20.60 20.84 20.47 20.81 1,369,500 +0.22(+1.07%)
Aug 17, 2006 20.69 20.72 20.52 20.59 633,300 -0.10(-0.48%)
Aug 16, 2006 20.85 20.87 20.64 20.69 1,921,400 -0.09(-0.43%)
Aug 15, 2006 20.70 20.80 20.58 20.78 2,327,300 +0.12(+0.58%)
Aug 14, 2006 20.53 20.81 20.50 20.66 2,198,100 +0.18(+0.88%)
Aug 11, 2006 20.46 20.54 20.36 20.48 1,323,900 +0.02(+0.10%)
Aug 10, 2006 20.35 20.52 20.26 20.46 1,217,000 +0.14(+0.69%)
Aug 09, 2006 20.52 20.60 20.30 20.32 865,900 -0.09(-0.44%)
Aug 08, 2006 20.31 20.53 20.27 20.41 977,600 +0.17(+0.84%)
Aug 07, 2006 20.41 20.55 20.21 20.24 1,748,000 -0.17(-0.83%)
Aug 04, 2006 20.40 20.64 20.33 20.41 1,549,300 +0.10(+0.49%)
Aug 03, 2006 20.45 20.53 20.30 20.31 1,338,800 -0.14(-0.68%)
Aug 02, 2006 20.30 20.62 20.18 20.45 2,098,600 +0.25(+1.24%)
Aug 01, 2006 20.00 20.28 19.95 20.20 1,701,500 +0.16(+0.80%)
Jul 31, 2006 20.10 20.14 19.90 20.04 3,288,800 -0.13(-0.64%)
Jul 28, 2006 20.05 20.22 19.99 20.17 1,703,900 +0.17(+0.85%)
Jul 27, 2006 20.30 20.37 19.99 20.00 985,500 -0.26(-1.28%)
Jul 26, 2006 19.99 20.28 19.96 20.26 1,979,700 +0.22(+1.10%)
Jul 25, 2006 19.95 20.09 19.87 20.04 1,216,300 +0.01(+0.05%)
Jul 24, 2006 19.78 20.20 19.78 20.03 2,215,200 +0.25(+1.26%)
Jul 21, 2006 19.88 19.92 19.72 19.78 1,455,600 +0.04(+0.20%)
Jul 20, 2006 19.55 19.75 19.46 19.74 968,800 +0.21(+1.08%)
Jul 19, 2006 19.38 19.66 19.35 19.53 990,200 +0.20(+1.03%)
Jul 18, 2006 19.30 19.46 19.22 19.33 1,086,900 +0.00(+0.00%)
Jul 17, 2006 19.23 19.39 19.19 19.33 825,500 +0.10(+0.52%)
Jul 14, 2006 19.23 19.33 19.03 19.23 832,100 -0.04(-0.21%)
Jul 13, 2006 19.32 19.57 19.21 19.27 1,295,300 -0.05(-0.26%)
Jul 12, 2006 19.45 19.57 19.29 19.32 1,068,600 -0.13(-0.67%)
Jul 11, 2006 19.40 19.50 19.24 19.45 958,700 +0.01(+0.05%)
Jul 10, 2006 19.39 19.50 19.33 19.44 660,000 +0.07(+0.36%)
Jul 07, 2006 19.08 19.40 19.03 19.37 1,268,300 +0.29(+1.52%)
Jul 06, 2006 19.24 19.26 18.96 19.08 629,200 -0.18(-0.93%)
Jul 05, 2006 19.20 19.33 19.14 19.26 870,700 +0.00(+0.00%)
Jul 03, 2006 19.18 19.29 19.09 19.26 316,800 +0.08(+0.42%)
Jun 30, 2006 19.19 19.28 19.05 19.18 968,800 +0.03(+0.16%)
Jun 29, 2006 19.00 19.23 18.95 19.15 1,880,400 +0.17(+0.90%)
Jun 28, 2006 18.79 19.05 18.74 18.98 1,334,700 +0.27(+1.44%)
Jun 27, 2006 18.94 19.05 18.67 18.71 1,086,800 -0.46(-2.40%)
Jun 26, 2006 18.93 19.19 18.92 19.17 997,100 +0.31(+1.64%)
Jun 23, 2006 18.78 19.10 18.75 18.86 714,700 +0.03(+0.16%)
Jun 22, 2006 18.96 19.02 18.73 18.83 1,269,600 -0.18(-0.95%)
Jun 21, 2006 19.12 19.25 18.96 19.01 1,054,600 -0.12(-0.63%)
Jun 20, 2006 19.14 19.29 19.03 19.13 1,161,700 -0.02(-0.10%)
Jun 19, 2006 19.31 19.31 18.87 19.15 1,306,300 -0.07(-0.36%)
Jun 16, 2006 19.10 19.25 19.03 19.22 1,316,800 +0.04(+0.21%)
Jun 15, 2006 19.04 19.24 18.91 19.18 1,067,500 +0.22(+1.16%)
Jun 14, 2006 19.12 19.20 18.83 18.96 1,468,300 -0.25(-1.30%)
Jun 13, 2006 19.29 19.44 19.11 19.21 2,115,400 -0.08(-0.41%)
Jun 12, 2006 19.61 19.65 19.20 19.29 1,663,800 -0.26(-1.33%)
Jun 09, 2006 19.35 19.76 19.22 19.55 2,245,400 +0.16(+0.83%)
Jun 08, 2006 18.92 19.40 18.80 19.39 3,649,000 +0.47(+2.48%)
Jun 07, 2006 18.84 19.00 18.74 18.92 1,174,800 +0.07(+0.37%)
Jun 06, 2006 18.89 18.90 18.58 18.85 1,185,100 +0.04(+0.21%)
Jun 05, 2006 18.90 18.95 18.79 18.81 842,800 -0.20(-1.05%)
Jun 02, 2006 18.94 19.06 18.80 19.01 1,049,000 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.