Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

0.8901 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.080 1.080 0.8901 0.8901 68,093 -0.18(-16.81%)
Jun 17, 2024 1.060 1.100 1.040 1.070 8,969 +0.03(+2.88%)
Jun 14, 2024 1.040 1.050 1.010 1.040 17,404 +0.00(+0.00%)
Jun 13, 2024 1.000 1.120 1.000 1.040 30,725 +0.03(+2.97%)
Jun 12, 2024 1.020 1.094 1.010 1.010 29,361 -0.02(-1.94%)
Jun 11, 2024 1.060 1.090 1.000 1.030 42,894 -0.05(-4.63%)
Jun 10, 2024 1.212 1.212 1.080 1.080 49,601 -0.09(-7.69%)
Jun 07, 2024 1.190 1.205 1.170 1.170 18,044 -0.06(-4.88%)
Jun 06, 2024 1.230 1.250 1.220 1.230 7,368 +0.02(+1.65%)
Jun 05, 2024 1.200 1.300 1.170 1.210 74,922 +0.01(+0.83%)
Jun 04, 2024 1.140 1.315 1.090 1.200 114,179 +0.06(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.