Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.040 1.050 1.010 1.040 17,403 +0.00(+0.00%)
Jun 13, 2024 1.000 1.120 1.000 1.040 30,725 +0.03(+2.97%)
Jun 12, 2024 1.020 1.094 1.010 1.010 29,361 -0.02(-1.94%)
Jun 11, 2024 1.060 1.090 1.000 1.030 42,894 -0.05(-4.63%)
Jun 10, 2024 1.212 1.212 1.080 1.080 49,601 -0.09(-7.69%)
Jun 07, 2024 1.190 1.205 1.170 1.170 18,044 -0.06(-4.88%)
Jun 06, 2024 1.230 1.250 1.220 1.230 7,368 +0.02(+1.65%)
Jun 05, 2024 1.200 1.300 1.170 1.210 74,922 +0.01(+0.83%)
Jun 04, 2024 1.140 1.315 1.090 1.200 114,179 +0.06(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.