Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.103 8.103 8.103 0 +0.01(+0.16%)
Aug 30, 2018 8.111 8.114 8.090 8.090 8,938 +0.00(+0.00%)
Aug 29, 2018 8.128 8.149 8.085 8.090 51,562 +0.00(+0.00%)
Aug 28, 2018 8.095 8.104 8.085 8.090 67,944 -0.01(-0.07%)
Aug 27, 2018 8.138 8.138 8.095 8.095 44,810 +0.03(+0.33%)
Aug 24, 2018 8.031 8.095 8.031 8.068 21,193 +0.01(+0.13%)
Aug 23, 2018 8.036 8.061 8.036 8.058 13,203 -0.01(-0.13%)
Aug 22, 2018 8.095 8.095 8.068 8.068 24,549 -0.03(-0.33%)
Aug 21, 2018 8.082 8.098 8.082 8.095 11,877 -0.03(-0.33%)
Aug 20, 2018 8.087 8.154 8.087 8.122 17,970 -0.02(-0.20%)
Aug 17, 2018 8.149 8.149 8.138 8.138 4,833 +0.02(+0.20%)
Aug 16, 2018 8.122 8.154 8.111 8.122 2,816 +0.04(+0.53%)
Aug 15, 2018 8.122 8.122 8.079 8.079 9,888 -0.02(-0.27%)
Aug 14, 2018 8.090 8.133 8.090 8.101 23,123 -0.00(-0.04%)
Aug 13, 2018 8.063 8.138 8.063 8.104 12,219 +0.01(+0.17%)
Aug 10, 2018 8.119 8.130 8.068 8.090 31,047 -0.05(-0.59%)
Aug 09, 2018 8.149 8.167 8.138 8.138 8,812 +0.01(+0.13%)
Aug 08, 2018 8.122 8.154 8.085 8.128 46,059 +0.05(+0.60%)
Aug 07, 2018 8.208 8.208 8.079 8.079 21,712 -0.06(-0.78%)
Aug 06, 2018 8.154 8.173 8.133 8.142 6,112 -0.01(-0.15%)
Aug 03, 2018 8.122 8.154 8.122 8.154 19,148 +0.03(+0.33%)
Aug 02, 2018 8.085 8.128 8.085 8.128 46,447 +0.02(+0.20%)
Aug 01, 2018 8.122 8.122 8.107 8.111 18,763 -0.02(-0.20%)
Jul 31, 2018 8.128 8.133 8.117 8.128 989 -0.02(-0.25%)
Jul 30, 2018 8.156 8.156 8.148 8.148 1,409 +0.01(+0.12%)
Jul 27, 2018 8.187 8.187 8.122 8.138 14,686 +0.01(+0.13%)
Jul 26, 2018 8.117 8.138 8.096 8.128 15,744 -0.04(-0.46%)
Jul 25, 2018 8.176 8.176 8.108 8.165 56,793 +0.03(+0.33%)
Jul 24, 2018 8.156 8.156 8.123 8.138 44,497 -0.01(-0.13%)
Jul 23, 2018 8.141 8.158 8.128 8.149 6,107 +0.03(+0.33%)
Jul 20, 2018 8.133 8.133 8.117 8.122 39,067 -0.02(-0.26%)
Jul 19, 2018 8.116 8.144 8.116 8.144 27,431 +0.01(+0.07%)
Jul 18, 2018 8.079 8.144 8.079 8.138 2,225 +0.02(+0.29%)
Jul 17, 2018 8.041 8.115 8.041 8.115 16,999 +0.01(+0.18%)
Jul 16, 2018 8.106 8.117 8.101 8.101 5,766 +0.04(+0.47%)
Jul 13, 2018 8.079 8.149 8.063 8.063 20,742 -0.02(-0.31%)
Jul 12, 2018 8.085 8.100 8.068 8.088 7,410 +0.04(+0.51%)
Jul 11, 2018 8.051 8.054 8.047 8.047 12,667 -0.01(-0.13%)
Jul 10, 2018 8.031 8.062 8.031 8.058 36,596 +0.00(+0.00%)
Jul 09, 2018 8.068 8.068 8.058 8.058 24,900 +0.00(+0.00%)
Jul 06, 2018 8.002 8.068 8.002 8.058 12,686 +0.04(+0.54%)
Jul 05, 2018 8.087 8.087 7.958 8.015 50,417 +0.00(+0.00%)
Jul 03, 2018 8.015 8.015 8.015 0 -0.03(-0.33%)
Jul 02, 2018 8.041 8.041 7.902 8.041 101,737 -0.04(-0.47%)
Jun 29, 2018 8.101 8.117 8.063 8.079 33,045 +0.02(+0.31%)
Jun 28, 2018 8.041 8.068 8.041 8.054 24,928 +0.00(+0.03%)
Jun 27, 2018 8.085 8.085 8.052 8.052 40,762 -0.01(-0.07%)
Jun 26, 2018 8.028 8.063 8.027 8.058 12,729 +0.04(+0.47%)
Jun 25, 2018 8.068 8.087 8.015 8.020 83,488 -0.11(-1.39%)
Jun 22, 2018 8.150 8.176 8.101 8.133 16,196 +0.05(+0.60%)
Jun 21, 2018 8.091 8.091 8.078 8.085 1,269 -0.03(-0.40%)
Jun 20, 2018 8.144 8.165 8.117 8.117 21,956 +0.01(+0.07%)
Jun 19, 2018 8.138 8.160 8.101 8.111 15,648 -0.06(-0.79%)
Jun 18, 2018 8.179 8.208 8.047 8.176 37,401 -0.02(-0.20%)
Jun 15, 2018 8.243 8.181 8.192 22,725 -0.05(-0.59%)
Jun 14, 2018 8.284 8.284 8.224 8.241 18,700 +0.05(+0.66%)
Jun 13, 2018 8.187 8.230 8.181 8.187 22,705 -0.02(-0.23%)
Jun 12, 2018 8.138 8.206 8.138 8.206 3,653 +0.03(+0.41%)
Jun 11, 2018 8.117 8.172 8.117 8.172 23,616 +0.00(+0.05%)
Jun 08, 2018 8.131 8.171 8.131 8.168 15,928 +0.01(+0.08%)
Jun 07, 2018 8.165 8.171 8.161 8.161 6,166 -0.01(-0.18%)
Jun 06, 2018 8.176 8.176 11,420 +0.03(+0.33%)
Jun 05, 2018 8.117 8.154 8.109 8.149 13,921 +0.03(+0.33%)
Jun 04, 2018 8.154 8.154 8.117 8.122 11,638 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.