Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.453 4.468 4.453 4.460 5,621 -0.04(-0.85%)
Aug 30, 2010 4.494 4.498 4.494 4.498 10,187 +0.00(+0.09%)
Aug 27, 2010 4.494 4.494 4.480 4.494 8,751 +0.02(+0.46%)
Aug 26, 2010 4.473 4.480 4.473 4.473 7,045 +0.01(+0.15%)
Aug 25, 2010 4.463 4.479 4.463 4.466 8,474 -0.00(-0.08%)
Aug 24, 2010 4.473 4.490 4.456 4.470 21,476 -0.02(-0.53%)
Aug 23, 2010 4.501 4.501 4.487 4.494 74,425 +0.01(+0.31%)
Aug 20, 2010 4.473 4.508 4.473 4.480 30,389 -0.02(-0.53%)
Aug 19, 2010 4.511 4.511 4.504 4.504 4,090 -0.01(-0.15%)
Aug 18, 2010 4.511 4.521 4.508 4.511 50,489 -0.02(-0.38%)
Aug 17, 2010 4.497 4.528 4.494 4.528 15,006 +0.04(+0.84%)
Aug 16, 2010 4.518 4.562 4.429 4.490 43,467 -0.04(-0.91%)
Aug 13, 2010 4.532 4.538 4.532 4.532 18,218 -0.00(-0.03%)
Aug 12, 2010 4.521 4.533 4.521 4.533 10,064 +0.01(+0.26%)
Aug 11, 2010 4.518 4.540 4.518 4.521 9,527 -0.03(-0.75%)
Aug 10, 2010 4.549 4.557 4.532 4.556 39,905 -0.00(-0.08%)
Aug 09, 2010 4.535 4.590 4.535 4.559 42,452 +0.04(+0.99%)
Aug 06, 2010 4.514 4.552 4.514 4.514 81,774 -0.07(-1.50%)
Aug 05, 2010 4.573 4.600 4.542 4.583 19,128 -0.03(-0.59%)
Aug 04, 2010 4.525 4.610 4.525 4.610 39,919 +0.07(+1.51%)
Aug 03, 2010 4.552 4.593 4.525 4.542 36,795 -0.02(-0.53%)
Aug 02, 2010 4.511 4.569 4.511 4.566 76,651 +0.05(+1.22%)
Jul 30, 2010 4.511 4.511 4.484 4.511 40,059 -0.00(-0.00%)
Jul 29, 2010 4.518 4.533 4.511 4.511 11,960 +0.00(+0.08%)
Jul 28, 2010 4.456 4.515 4.456 4.508 7,614 +0.01(+0.23%)
Jul 27, 2010 4.490 4.497 4.480 4.497 34,692 +0.02(+0.38%)
Jul 26, 2010 4.453 4.490 4.449 4.480 52,875 +0.04(+1.00%)
Jul 23, 2010 4.449 4.456 4.425 4.436 22,786 +0.01(+0.23%)
Jul 22, 2010 4.412 4.449 4.412 4.425 48,021 +0.04(+0.86%)
Jul 21, 2010 4.398 4.456 4.388 4.388 30,575 -0.01(-0.31%)
Jul 20, 2010 4.388 4.456 4.388 4.401 23,104 -0.04(-0.85%)
Jul 19, 2010 4.419 4.439 4.388 4.439 39,925 +0.05(+1.17%)
Jul 16, 2010 4.388 4.388 4.388 4.388 6,418 -0.01(-0.16%)
Jul 15, 2010 4.377 4.395 4.377 4.395 11,085 +0.01(+0.34%)
Jul 14, 2010 4.364 4.388 4.364 4.380 33,151 +0.02(+0.37%)
Jul 13, 2010 4.360 4.364 4.360 4.364 67,949 +0.03(+0.71%)
Jul 12, 2010 4.353 4.353 4.319 4.333 75,236 +0.01(+0.32%)
Jul 09, 2010 4.319 4.333 4.319 4.319 7,293 +0.00(+0.00%)
Jul 08, 2010 4.264 4.326 4.264 4.319 36,874 +0.03(+0.80%)
Jul 07, 2010 4.319 4.357 4.271 4.285 52,945 -0.03(-0.79%)
Jul 06, 2010 4.333 4.367 4.271 4.319 94,475 -0.01(-0.32%)
Jul 02, 2010 4.333 4.432 4.323 4.333 106,144 -0.03(-0.71%)
Jul 01, 2010 4.391 4.391 4.350 4.364 29,003 -0.03(-0.62%)
Jun 30, 2010 4.388 4.394 4.388 4.391 14,878 +0.00(+0.08%)
Jun 29, 2010 4.436 4.436 4.388 4.388 32,317 -0.07(-1.54%)
Jun 25, 2010 4.456 4.456 4.422 4.456 31,850 +0.00(+0.00%)
Jun 24, 2010 4.463 4.466 4.446 4.456 80,210 -0.01(-0.31%)
Jun 23, 2010 4.480 4.484 4.466 4.470 27,714 +0.00(+0.11%)
Jun 22, 2010 4.463 4.473 4.460 4.465 56,169 -0.01(-0.26%)
Jun 21, 2010 4.463 4.480 4.463 4.477 23,828 +0.02(+0.46%)
Jun 18, 2010 4.456 4.456 4.449 4.456 33,256 +0.01(+0.15%)
Jun 17, 2010 4.449 4.453 4.446 4.449 27,504 +0.00(+0.00%)
Jun 16, 2010 4.466 4.473 4.439 4.449 68,059 -0.01(-0.31%)
Jun 15, 2010 4.460 4.468 4.460 4.463 36,037 +0.00(+0.04%)
Jun 14, 2010 4.466 4.466 4.456 4.461 112,810 +0.00(+0.04%)
Jun 11, 2010 4.422 4.460 4.422 4.460 31,529 +0.01(+0.23%)
Jun 10, 2010 4.473 4.473 4.427 4.449 151,406 +0.02(+0.39%)
Jun 09, 2010 4.429 4.461 4.429 4.432 16,045 -0.00(-0.04%)
Jun 08, 2010 4.425 4.437 4.422 4.434 32,720 -0.01(-0.27%)
Jun 07, 2010 4.467 4.467 4.446 4.446 19,507 -0.03(-0.67%)
Jun 04, 2010 4.476 4.490 4.466 4.476 14,598 -0.03(-0.63%)
Jun 03, 2010 4.508 4.511 4.480 4.504 21,360 -0.00(-0.08%)
Jun 02, 2010 4.466 4.508 4.466 4.508 38,615 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.