Skip to main content

Largecap Core Plus ETF FT (NY: CSM )

62.16 +0.12 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 62.11 62.16 62.02 62.16 9,015 +0.12(+0.19%)
Jun 17, 2024 61.36 62.05 61.36 62.05 1,630 +0.63(+1.02%)
Jun 14, 2024 61.54 61.54 61.28 61.42 7,650 -0.30(-0.48%)
Jun 13, 2024 61.91 61.91 61.45 61.72 7,814 +0.11(+0.18%)
Jun 12, 2024 61.71 61.81 61.50 61.60 5,005 +0.60(+0.99%)
Jun 11, 2024 60.65 61.00 60.65 61.00 9,141 +0.08(+0.13%)
Jun 10, 2024 60.73 60.92 60.73 60.92 1,392 +0.21(+0.34%)
Jun 07, 2024 60.45 60.92 60.44 60.71 5,493 +0.11(+0.18%)
Jun 06, 2024 60.62 60.74 60.55 60.60 8,718 -0.05(-0.07%)
Jun 05, 2024 60.37 60.65 60.37 60.65 2,067 +0.66(+1.10%)
Jun 04, 2024 59.71 60.03 59.64 59.99 6,121 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.