Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

18.61 MXN -0.13 (-0.72%)
Streaming Realtime Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 18.75 18.76 18.73 18.76 3,310 +0.21(+1.14%)
Jun 11, 2024 18.59 18.57 18.51 18.55 3,072 +0.07(+0.38%)
Jun 10, 2024 18.23 18.56 18.21 18.48 2,927 +0.17(+0.94%)
Jun 09, 2024 18.35 18.40 18.23 18.30 1,120 -0.10(-0.53%)
Jun 07, 2024 17.99 18.45 17.81 18.40 68,485 +0.50(+2.81%)
Jun 06, 2024 17.99 17.98 17.86 17.90 3,638 +0.38(+2.16%)
Jun 05, 2024 17.52 17.52 17.51 17.52 2,970 -0.30(-1.66%)
Jun 04, 2024 17.86 17.86 17.81 17.82 2,672 +0.17(+0.98%)
Jun 03, 2024 17.69 17.71 17.64 17.64 4,011 +0.67(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.