Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 112.23 112.19 112.19 112.19 1,973,877 +0.02(+0.01%)
Aug 28, 2014 111.66 112.28 111.42 112.17 1,686,693 +0.03(+0.03%)
Aug 27, 2014 112.52 112.86 111.90 112.14 1,799,835 -0.51(-0.46%)
Aug 26, 2014 112.97 113.27 112.63 112.65 2,330,999 -0.08(-0.07%)
Aug 25, 2014 112.70 112.96 112.54 112.73 1,300,405 +0.44(+0.40%)
Aug 22, 2014 112.58 112.78 112.27 112.29 1,986,383 -0.29(-0.26%)
Aug 21, 2014 112.80 112.96 112.47 112.58 1,894,234 -0.08(-0.07%)
Aug 20, 2014 112.08 112.83 111.80 112.65 2,950,683 +0.94(+0.84%)
Aug 19, 2014 111.89 112.30 111.38 111.72 2,056,278 +0.10(+0.09%)
Aug 18, 2014 110.55 111.64 110.43 111.61 2,395,835 +1.70(+1.55%)
Aug 15, 2014 110.60 110.73 109.21 109.91 2,532,051 -0.33(-0.29%)
Aug 14, 2014 109.97 110.28 109.86 110.24 2,049,008 +0.42(+0.38%)
Aug 13, 2014 109.47 109.84 109.15 109.82 4,008,288 +0.71(+0.65%)
Aug 12, 2014 108.90 109.36 108.76 109.11 2,809,778 +0.23(+0.21%)
Aug 11, 2014 109.14 109.59 108.84 108.87 2,477,968 -0.21(-0.19%)
Aug 08, 2014 107.88 108.91 107.56 109.08 3,489,603 +1.33(+1.24%)
Aug 07, 2014 108.46 108.71 107.62 107.75 2,443,710 -0.33(-0.30%)
Aug 06, 2014 107.76 108.38 107.21 108.08 3,459,161 -0.18(-0.16%)
Aug 05, 2014 108.90 109.29 107.91 108.25 2,800,059 -0.75(-0.69%)
Aug 04, 2014 108.54 109.18 107.81 109.00 3,193,893 +0.50(+0.46%)
Aug 01, 2014 108.54 109.23 107.71 108.51 3,235,527 -0.60(-0.55%)
Jul 31, 2014 111.00 111.17 108.89 109.11 4,605,576 -2.21(-1.98%)
Jul 30, 2014 111.72 112.13 111.15 111.32 3,174,340 -0.22(-0.19%)
Jul 29, 2014 112.47 113.28 111.51 111.54 2,955,606 -1.17(-1.04%)
Jul 28, 2014 112.23 112.78 111.35 112.71 2,585,261 +0.32(+0.28%)
Jul 25, 2014 112.81 113.02 111.98 112.39 2,068,281 -0.01(-0.01%)
Jul 24, 2014 112.69 113.40 111.89 112.40 3,331,551 +0.35(+0.31%)
Jul 23, 2014 112.56 112.64 111.93 112.05 2,384,945 -0.34(-0.30%)
Jul 22, 2014 112.21 112.81 112.21 112.39 2,076,500 +0.63(+0.57%)
Jul 21, 2014 112.03 112.20 111.25 111.75 1,961,072 -0.41(-0.37%)
Jul 18, 2014 111.39 112.34 111.17 112.17 2,754,144 +1.00(+0.90%)
Jul 17, 2014 112.55 112.81 111.10 111.17 3,583,085 -2.04(-1.80%)
Jul 16, 2014 112.51 113.26 112.32 113.20 2,538,793 +0.86(+0.77%)
Jul 15, 2014 112.30 112.67 111.80 112.34 2,525,291 +0.05(+0.04%)
Jul 14, 2014 112.29 112.85 112.10 112.30 2,727,964 +0.53(+0.48%)
Jul 11, 2014 111.63 111.90 111.17 111.76 2,463,560 +0.33(+0.29%)
Jul 10, 2014 111.14 111.68 110.93 111.44 2,670,465 -0.61(-0.55%)
Jul 09, 2014 112.13 112.33 111.55 112.05 1,964,949 +0.09(+0.08%)
Jul 08, 2014 112.47 112.61 111.89 111.96 2,057,875 -0.27(-0.24%)
Jul 07, 2014 112.67 112.75 111.91 112.23 1,624,262 -0.39(-0.34%)
Jul 03, 2014 112.49 112.61 112.61 112.61 1,474,838 +0.14(+0.12%)
Jul 02, 2014 111.70 112.53 111.18 112.47 2,093,475 +0.52(+0.46%)
Jul 01, 2014 111.06 112.16 111.04 111.96 2,279,178 +1.02(+0.92%)
Jun 30, 2014 111.46 111.47 110.79 110.93 2,425,457 -0.35(-0.31%)
Jun 27, 2014 110.88 111.58 110.80 111.28 2,558,903 -0.03(-0.03%)
Jun 26, 2014 111.33 111.51 110.41 111.31 1,920,445 +0.06(+0.06%)
Jun 25, 2014 110.75 111.82 110.66 111.25 1,706,668 +0.43(+0.39%)
Jun 24, 2014 111.30 112.00 110.79 110.82 1,812,669 -0.78(-0.69%)
Jun 23, 2014 112.37 112.53 111.53 111.59 1,795,103 -0.83(-0.74%)
Jun 20, 2014 111.94 112.53 111.68 112.42 5,429,173 +0.52(+0.46%)
Jun 19, 2014 111.93 112.08 111.51 111.90 2,014,917 +0.12(+0.11%)
Jun 18, 2014 111.47 111.82 110.57 111.78 1,731,072 +0.50(+0.45%)
Jun 17, 2014 110.75 111.51 110.47 111.28 1,561,656 +0.29(+0.26%)
Jun 16, 2014 110.69 111.16 110.44 111.00 1,617,608 -0.03(-0.03%)
Jun 13, 2014 111.18 111.33 110.62 111.03 1,776,997 +0.22(+0.20%)
Jun 12, 2014 112.26 112.26 110.58 110.80 2,375,078 -1.04(-0.93%)
Jun 11, 2014 112.03 112.27 111.67 111.84 1,923,793 -0.43(-0.39%)
Jun 10, 2014 112.27 112.46 111.88 112.27 2,140,610 +0.25(+0.23%)
Jun 06, 2014 111.51 112.02 111.16 112.02 2,285,030 +0.72(+0.65%)
Jun 05, 2014 110.56 111.32 109.90 111.30 1,991,434 +1.12(+1.02%)
Jun 04, 2014 110.68 110.75 110.17 110.17 1,723,198 -0.49(-0.44%)
Jun 03, 2014 110.03 110.85 109.67 110.66 2,658,278 +0.44(+0.40%)
Jun 02, 2014 110.18 110.68 109.73 110.22 2,168,188 -0.18(-0.16%)
May 30, 2014 110.06 110.49 109.80 110.40 5,046,443 +0.12(+0.11%)
May 29, 2014 109.59 110.31 109.35 110.28 2,091,545 +0.74(+0.68%)
May 28, 2014 109.83 109.90 109.25 109.53 2,022,219 -0.01(-0.01%)
May 27, 2014 109.59 109.66 109.30 109.54 1,952,767 +0.23(+0.21%)
May 23, 2014 108.60 109.31 109.31 109.31 1,561,608 +0.49(+0.45%)
May 22, 2014 108.97 109.17 108.62 108.82 1,271,701 -0.12(-0.11%)
May 21, 2014 108.25 109.04 108.25 108.94 2,118,963 +1.00(+0.92%)
May 20, 2014 109.00 109.23 107.68 107.94 2,396,898 -1.11(-1.02%)
May 19, 2014 107.82 109.30 107.75 109.05 1,986,601 +0.42(+0.38%)
May 16, 2014 108.48 108.69 107.69 108.63 2,470,621 +0.12(+0.11%)
May 15, 2014 108.96 109.10 107.78 108.52 3,102,850 -0.48(-0.44%)
May 14, 2014 109.67 109.89 108.85 109.00 2,745,568 -0.64(-0.58%)
May 13, 2014 110.07 110.36 109.55 109.63 2,202,623 -0.30(-0.27%)
May 12, 2014 109.13 110.03 109.08 109.93 3,860,288 +1.14(+1.05%)
May 09, 2014 108.19 108.82 107.95 108.79 2,719,110 +0.39(+0.36%)
May 08, 2014 108.44 109.39 108.16 108.40 2,519,561 -0.24(-0.22%)
May 07, 2014 107.75 108.72 107.13 108.64 2,907,872 +1.42(+1.33%)
May 06, 2014 107.98 108.09 107.12 107.22 2,907,222 -1.02(-0.94%)
May 05, 2014 107.10 108.57 106.72 108.23 3,521,780 +0.38(+0.35%)
May 02, 2014 109.02 109.17 107.66 107.86 7,481,086 -0.53(-0.49%)
May 01, 2014 107.38 108.91 107.09 108.39 5,187,764 +1.32(+1.24%)
Apr 30, 2014 105.94 107.15 105.71 107.06 3,772,511 +1.19(+1.12%)
Apr 29, 2014 106.12 106.15 105.11 105.88 2,365,616 +0.25(+0.23%)
Apr 28, 2014 105.78 106.49 104.66 105.63 2,915,673 +0.52(+0.49%)
Apr 25, 2014 105.07 105.42 104.44 105.11 2,719,210 -0.07(-0.07%)
Apr 24, 2014 104.98 105.45 103.91 105.18 3,699,721 -1.03(-0.97%)
Apr 23, 2014 106.85 106.91 106.14 106.22 3,699,100 -0.69(-0.65%)
Apr 22, 2014 106.61 107.39 106.32 106.91 2,908,808 +0.21(+0.19%)
Apr 21, 2014 105.65 106.77 105.59 106.70 2,313,959 +0.68(+0.65%)
Apr 17, 2014 105.69 106.02 106.02 106.02 3,437,022 +0.74(+0.70%)
Apr 16, 2014 104.05 105.28 103.77 105.28 2,773,726 +2.06(+2.00%)
Apr 15, 2014 102.58 103.41 101.62 103.21 2,752,949 +0.72(+0.71%)
Apr 14, 2014 102.72 102.78 101.62 102.49 2,673,782 +0.58(+0.57%)
Apr 11, 2014 102.66 102.94 101.91 101.91 3,076,852 -1.22(-1.18%)
Apr 10, 2014 104.48 105.02 103.07 103.12 3,710,096 -1.44(-1.38%)
Apr 09, 2014 103.91 104.58 103.53 104.56 3,466,601 +0.77(+0.74%)
Apr 08, 2014 103.48 104.03 102.71 103.79 3,759,175 +0.34(+0.33%)
Apr 07, 2014 104.54 104.88 103.44 103.45 3,625,420 -1.12(-1.07%)
Apr 04, 2014 105.38 106.05 104.51 104.58 3,553,580 -0.22(-0.21%)
Apr 03, 2014 104.85 105.60 104.45 104.79 3,476,803 +0.11(+0.10%)
Apr 02, 2014 104.68 104.88 104.17 104.68 4,262,999 -0.41(-0.39%)
Apr 01, 2014 104.59 105.18 104.43 105.09 3,078,776 +0.67(+0.64%)
Mar 31, 2014 103.61 104.58 103.59 104.42 3,522,964 +1.12(+1.09%)
Mar 28, 2014 102.82 103.89 102.51 103.30 2,476,817 +1.05(+1.02%)
Mar 27, 2014 102.24 102.75 101.74 102.25 3,121,258 -0.19(-0.19%)
Mar 26, 2014 103.65 103.83 102.44 102.44 2,998,665 -0.75(-0.72%)
Mar 25, 2014 102.88 103.55 102.29 103.19 3,764,437 +1.26(+1.24%)
Mar 24, 2014 102.62 102.89 101.51 101.93 3,629,319 -0.54(-0.53%)
Mar 21, 2014 102.82 103.33 102.30 102.47 7,691,435 +0.53(+0.52%)
Mar 20, 2014 100.95 102.26 100.73 101.94 3,348,386 +0.92(+0.91%)
Mar 19, 2014 102.18 102.26 100.51 101.01 2,771,421 -1.16(-1.14%)
Mar 18, 2014 101.98 102.55 101.80 102.17 2,631,504 +0.36(+0.36%)
Mar 17, 2014 100.57 102.14 100.57 101.81 3,285,952 +1.88(+1.88%)
Mar 14, 2014 100.13 100.92 99.83 99.93 3,865,104 -0.75(-0.75%)
Mar 13, 2014 102.52 102.89 100.56 100.69 3,267,798 -1.36(-1.33%)
Mar 12, 2014 101.66 102.19 101.29 102.04 3,425,830 +0.05(+0.05%)
Mar 11, 2014 102.94 103.02 101.78 102.00 2,500,476 -0.81(-0.79%)
Mar 10, 2014 103.13 103.21 102.45 102.81 2,551,599 -0.42(-0.41%)
Mar 07, 2014 103.82 103.91 102.92 103.23 3,093,776 +0.02(+0.02%)
Mar 06, 2014 103.43 103.71 103.16 103.21 2,899,332 +0.18(+0.17%)
Mar 05, 2014 102.11 103.17 101.75 103.03 4,593,495 +0.90(+0.88%)
Mar 04, 2014 101.54 102.44 101.28 102.13 9,062,209 +0.36(+0.36%)
Mar 03, 2014 102.43 103.00 101.35 101.77 3,648,750 -1.94(-1.87%)
Feb 28, 2014 103.29 104.07 103.08 103.71 4,130,907 +0.30(+0.29%)
Feb 27, 2014 102.09 103.59 101.61 103.41 4,058,497 +1.14(+1.11%)
Feb 26, 2014 102.47 102.73 101.82 102.27 3,600,069 -0.05(-0.05%)
Feb 25, 2014 101.81 102.71 101.50 102.32 3,835,170 +0.56(+0.55%)
Feb 24, 2014 101.47 102.73 101.17 101.76 3,188,477 +0.48(+0.48%)
Feb 21, 2014 101.27 101.86 101.07 101.27 3,344,353 +0.01(+0.01%)
Feb 20, 2014 100.57 101.63 100.10 101.27 2,798,608 +0.77(+0.77%)
Feb 19, 2014 101.09 102.15 100.42 100.50 3,532,783 -0.95(-0.94%)
Feb 18, 2014 101.84 102.18 101.33 101.45 3,736,956 -0.25(-0.24%)
Feb 14, 2014 99.89 101.70 101.70 101.70 3,936,414 +1.52(+1.52%)
Feb 13, 2014 99.52 100.36 99.03 100.17 3,703,356 -0.23(-0.23%)
Feb 12, 2014 100.33 100.83 100.07 100.40 2,729,027 +0.24(+0.24%)
Feb 11, 2014 99.18 100.55 99.18 100.16 3,405,233 +0.98(+0.99%)
Feb 10, 2014 99.14 99.73 98.67 99.18 4,338,055 -0.48(-0.48%)
Feb 07, 2014 99.08 99.71 98.50 99.66 4,278,504 +1.09(+1.11%)
Feb 06, 2014 97.58 98.80 97.19 98.57 5,006,330 +1.18(+1.21%)
Feb 05, 2014 97.89 98.46 96.29 97.39 6,486,016 +0.49(+0.51%)
Feb 04, 2014 96.42 97.61 94.92 96.90 9,693,073 +2.16(+2.28%)
Feb 03, 2014 98.05 98.33 94.53 94.75 5,550,472 -3.28(-3.35%)
Jan 31, 2014 96.81 98.80 96.67 98.03 4,858,521 +0.11(+0.11%)
Jan 30, 2014 99.38 99.38 96.76 97.92 5,364,797 -1.68(-1.69%)
Jan 29, 2014 99.49 100.38 98.65 99.60 4,686,780 +0.34(+0.34%)
Jan 28, 2014 98.98 99.42 98.72 99.27 3,574,402 +0.65(+0.66%)
Jan 27, 2014 99.43 99.86 98.39 98.62 4,332,112 -0.96(-0.97%)
Jan 24, 2014 102.27 102.27 99.58 99.58 4,948,273 -3.43(-3.33%)
Jan 23, 2014 103.72 103.74 102.43 103.01 3,548,293 -1.35(-1.30%)
Jan 22, 2014 105.03 105.14 104.25 104.37 2,770,125 -0.39(-0.37%)
Jan 21, 2014 105.87 106.26 104.23 104.76 3,534,866 -0.25(-0.23%)
Jan 17, 2014 105.52 105.00 105.00 105.00 3,044,155 -0.65(-0.62%)
Jan 16, 2014 105.33 105.91 105.25 105.65 2,344,253 -0.21(-0.20%)
Jan 15, 2014 105.08 106.16 105.19 105.87 3,956,940 +0.79(+0.75%)
Jan 14, 2014 103.32 105.08 103.04 105.08 3,241,838 +2.09(+2.03%)
Jan 13, 2014 103.86 104.81 102.91 102.99 3,443,624 -1.15(-1.10%)
Jan 10, 2014 104.73 104.91 103.76 104.14 4,255,631 -0.21(-0.20%)
Jan 09, 2014 104.78 105.09 104.15 104.34 3,304,001 -0.14(-0.13%)
Jan 08, 2014 105.13 105.34 104.26 104.48 4,070,353 -0.78(-0.74%)
Jan 07, 2014 105.11 105.68 104.86 105.26 3,302,493 +0.02(+0.01%)
Jan 06, 2014 106.10 106.52 105.13 105.25 3,542,122 -0.63(-0.59%)
Jan 03, 2014 105.81 106.20 105.55 105.87 2,789,727 +0.24(+0.23%)
Jan 02, 2014 105.57 106.30 105.23 105.63 3,988,339 -1.62(-1.51%)
Dec 31, 2013 107.06 107.25 107.25 107.25 2,414,636 +0.64(+0.60%)
Dec 30, 2013 106.36 106.79 106.13 106.62 2,241,701 +0.05(+0.05%)
Dec 27, 2013 106.13 106.60 105.95 106.56 2,478,193 +0.81(+0.77%)
Dec 26, 2013 105.00 106.05 104.79 105.75 2,822,168 +0.99(+0.95%)
Dec 24, 2013 104.94 105.03 104.27 104.76 1,715,256 +0.14(+0.14%)
Dec 23, 2013 104.84 105.09 104.25 104.61 4,497,948 +0.06(+0.06%)
Dec 20, 2013 104.60 105.60 104.46 104.55 7,658,907 +0.24(+0.23%)
Dec 19, 2013 103.28 104.40 103.03 104.31 5,293,362 +0.47(+0.45%)
Dec 18, 2013 100.54 103.86 100.54 103.85 7,294,650 +3.37(+3.36%)
Dec 17, 2013 99.73 100.65 99.40 100.47 8,116,522 +2.85(+2.92%)
Dec 16, 2013 96.97 98.47 96.71 97.62 3,668,446 +0.94(+0.97%)
Dec 13, 2013 97.14 97.39 96.34 96.68 2,279,872 -0.11(-0.12%)
Dec 12, 2013 96.84 97.42 96.34 96.80 3,251,767 -0.15(-0.15%)
Dec 11, 2013 98.45 99.15 96.90 96.94 5,096,692 -0.60(-0.61%)
Dec 10, 2013 97.93 98.29 97.52 97.54 3,077,049 -0.78(-0.79%)
Dec 09, 2013 98.27 98.79 98.18 98.32 2,699,459 -0.03(-0.03%)
Dec 06, 2013 98.03 98.49 97.77 98.35 3,774,150 +1.36(+1.40%)
Dec 05, 2013 96.66 97.62 96.52 96.99 3,715,092 +0.28(+0.29%)
Dec 04, 2013 96.32 97.57 95.96 96.71 4,512,362 -0.11(-0.11%)
Dec 03, 2013 96.40 97.64 95.70 96.81 10,277,924 -0.83(-0.85%)
Dec 02, 2013 100.69 100.94 97.42 97.64 9,004,612 -4.46(-4.37%)
Nov 29, 2013 102.10 102.59 101.97 102.10 2,653,353 +0.01(+0.01%)
Nov 27, 2013 101.42 102.20 100.90 102.09 3,182,307 +1.03(+1.02%)
Nov 26, 2013 100.52 101.43 100.43 101.06 5,512,458 +0.70(+0.70%)
Nov 25, 2013 100.79 100.84 100.13 100.35 3,525,950 +0.16(+0.16%)
Nov 22, 2013 99.69 101.36 99.27 100.19 2,150,875 +0.51(+0.51%)
Nov 21, 2013 99.18 99.73 99.10 99.68 2,061,100 +0.89(+0.91%)
Nov 20, 2013 99.03 99.64 98.30 98.79 3,520,013 -0.18(-0.18%)
Nov 19, 2013 98.94 99.52 98.87 98.97 3,282,557 -0.06(-0.06%)
Nov 18, 2013 98.86 99.31 98.76 99.03 2,822,914 +0.21(+0.22%)
Nov 15, 2013 98.28 98.93 98.15 98.81 3,101,791 +0.05(+0.05%)
Nov 14, 2013 98.14 99.02 98.01 98.77 3,376,458 +1.09(+1.11%)
Nov 12, 2013 97.52 97.85 97.06 97.68 3,191,416 +0.31(+0.32%)
Nov 11, 2013 97.06 97.53 96.83 97.37 2,301,628 -0.03(-0.03%)
Nov 08, 2013 95.91 97.42 95.91 97.40 2,936,056 +1.20(+1.25%)
Nov 07, 2013 96.76 97.31 96.06 96.20 4,189,045 -0.55(-0.57%)
Nov 06, 2013 96.23 96.89 96.06 96.74 2,511,906 +0.77(+0.80%)
Nov 05, 2013 95.69 96.23 95.02 95.97 2,303,774 -0.15(-0.16%)
Nov 04, 2013 95.87 96.26 95.55 96.13 2,288,458 +0.32(+0.33%)
Nov 01, 2013 96.46 96.59 95.21 95.81 2,203,213 +0.04(+0.04%)
Oct 31, 2013 95.10 96.17 95.08 95.77 3,054,683 +0.81(+0.85%)
Oct 30, 2013 95.56 95.87 94.94 94.96 2,769,677 -0.37(-0.39%)
Oct 29, 2013 95.18 95.49 94.83 95.34 2,610,752 +0.27(+0.29%)
Oct 28, 2013 94.46 95.37 94.21 95.06 3,099,176 +0.38(+0.40%)
Oct 25, 2013 93.64 94.71 93.50 94.68 2,699,513 +0.71(+0.75%)
Oct 24, 2013 93.57 95.09 93.37 93.97 5,060,020 +0.22(+0.24%)
Oct 23, 2013 93.93 94.16 93.22 93.75 3,071,435 -0.46(-0.48%)
Oct 22, 2013 93.87 94.60 93.81 94.21 2,698,449 +0.42(+0.45%)
Oct 21, 2013 93.44 93.84 93.36 93.79 2,296,321 +0.31(+0.33%)
Oct 18, 2013 93.50 93.94 93.14 93.48 3,404,235 +0.17(+0.18%)
Oct 17, 2013 91.88 93.50 91.86 93.31 3,656,720 +1.28(+1.39%)
Oct 16, 2013 91.97 92.03 91.42 92.03 3,398,865 +0.85(+0.93%)
Oct 15, 2013 92.29 92.37 91.16 91.18 3,575,033 -1.20(-1.30%)
Oct 14, 2013 91.52 92.61 91.32 92.38 2,453,166 +0.52(+0.56%)
Oct 11, 2013 90.68 91.90 90.09 91.87 3,275,660 +1.05(+1.16%)
Oct 10, 2013 90.25 90.81 90.04 90.81 3,533,269 +1.35(+1.51%)
Oct 09, 2013 89.24 89.76 88.77 89.47 3,281,423 +0.31(+0.35%)
Oct 08, 2013 90.34 90.72 89.11 89.16 3,770,159 -1.16(-1.29%)
Oct 07, 2013 90.22 90.76 90.01 90.32 2,536,549 -0.54(-0.59%)
Oct 04, 2013 90.08 91.10 89.89 90.86 2,606,804 +0.65(+0.72%)
Oct 03, 2013 90.34 90.64 89.71 90.21 3,319,189 -0.49(-0.55%)
Oct 02, 2013 90.66 91.01 90.13 90.71 2,691,029 -0.32(-0.35%)
Oct 01, 2013 91.08 91.18 90.40 91.03 2,428,984 +0.16(+0.18%)
Sep 30, 2013 90.85 91.28 90.31 90.87 2,765,782 -0.62(-0.67%)
Sep 27, 2013 91.29 91.55 90.75 91.48 2,665,155 -0.33(-0.36%)
Sep 26, 2013 91.77 92.08 91.26 91.82 2,943,170 +0.35(+0.38%)
Sep 25, 2013 91.99 92.24 91.45 91.47 2,856,046 -0.46(-0.50%)
Sep 24, 2013 92.26 92.74 91.84 91.93 4,636,223 -0.24(-0.26%)
Sep 23, 2013 91.64 92.44 91.60 92.16 4,552,917 +0.84(+0.92%)
Sep 20, 2013 92.46 92.79 91.32 91.32 9,209,549 -1.19(-1.28%)
Sep 19, 2013 92.19 93.04 92.19 92.51 3,805,843 +0.21(+0.23%)
Sep 18, 2013 91.51 92.47 91.22 92.30 4,344,649 +1.04(+1.13%)
Sep 17, 2013 90.61 91.46 90.29 91.26 3,201,064 +0.53(+0.59%)
Sep 16, 2013 91.05 91.32 90.60 90.73 3,625,240 +0.48(+0.53%)
Sep 13, 2013 90.17 90.44 90.04 90.25 2,593,107 +0.30(+0.34%)
Sep 12, 2013 90.40 90.49 89.80 89.95 3,153,487 -0.39(-0.43%)
Sep 11, 2013 89.51 90.34 89.48 90.34 2,481,374 +0.85(+0.95%)
Sep 10, 2013 89.27 89.70 89.09 89.48 3,380,861 +0.65(+0.73%)
Sep 09, 2013 87.99 89.14 87.90 88.84 2,560,022 +1.29(+1.48%)
Sep 06, 2013 87.58 88.14 86.67 87.54 2,582,945 +0.13(+0.15%)
Sep 05, 2013 87.02 87.60 86.77 87.41 2,559,773 +0.24(+0.28%)
Sep 04, 2013 86.05 87.41 86.05 87.17 3,034,078 +1.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.