Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 70.14 70.22 69.67 70.12 3,572,592 +0.16(+0.23%)
Aug 29, 2013 69.68 70.27 69.50 69.96 2,291,207 +0.20(+0.28%)
Aug 28, 2013 69.46 70.02 69.37 69.76 2,503,884 +0.17(+0.24%)
Aug 27, 2013 70.02 70.27 69.56 69.60 3,103,596 -0.99(-1.40%)
Aug 26, 2013 70.61 71.10 70.40 70.58 2,943,124 -0.04(-0.06%)
Aug 23, 2013 70.85 71.00 70.13 70.63 3,164,565 -0.17(-0.24%)
Aug 22, 2013 70.14 70.93 69.97 70.79 3,242,837 +0.77(+1.10%)
Aug 21, 2013 70.87 70.90 69.97 70.02 3,715,291 -0.91(-1.28%)
Aug 20, 2013 70.99 71.22 70.79 70.93 3,499,824 -0.12(-0.16%)
Aug 19, 2013 71.18 71.26 70.96 71.05 2,976,746 -0.18(-0.25%)
Aug 16, 2013 71.09 71.41 71.06 71.22 3,796,297 +0.03(+0.04%)
Aug 15, 2013 71.85 71.85 71.06 71.19 3,230,881 -1.09(-1.50%)
Aug 14, 2013 73.07 73.07 72.25 72.28 3,289,352 -0.65(-0.88%)
Aug 13, 2013 72.83 73.24 72.02 72.93 3,291,463 +0.18(+0.24%)
Aug 12, 2013 72.51 72.98 72.34 72.75 2,680,705 +0.04(+0.06%)
Aug 09, 2013 72.96 73.25 72.33 72.70 4,003,264 -0.23(-0.31%)
Aug 08, 2013 72.68 73.13 72.29 72.93 3,873,915 +0.52(+0.72%)
Aug 07, 2013 72.08 72.48 71.92 72.41 3,147,232 +0.20(+0.28%)
Aug 06, 2013 72.40 72.48 71.99 72.21 2,920,710 -0.26(-0.36%)
Aug 05, 2013 72.62 72.67 72.40 72.46 2,199,742 -0.21(-0.29%)
Aug 02, 2013 72.50 72.73 72.19 72.67 3,096,004 -0.09(-0.13%)
Aug 01, 2013 72.75 73.29 72.68 72.77 4,876,819 +0.60(+0.83%)
Jul 31, 2013 71.98 72.88 71.91 72.16 4,383,822 +0.36(+0.51%)
Jul 30, 2013 71.84 71.97 71.49 71.80 3,718,707 +0.14(+0.20%)
Jul 29, 2013 71.54 71.78 71.32 71.66 2,376,464 -0.18(-0.26%)
Jul 26, 2013 71.39 71.86 70.88 71.84 3,795,087 +0.22(+0.31%)
Jul 25, 2013 70.85 71.84 70.57 71.62 5,445,913 +0.14(+0.19%)
Jul 24, 2013 71.94 71.95 71.32 71.49 2,942,877 -0.26(-0.36%)
Jul 23, 2013 71.56 72.08 71.29 71.75 3,668,675 +0.29(+0.40%)
Jul 22, 2013 71.55 71.79 71.08 71.46 4,594,579 +0.06(+0.08%)
Jul 19, 2013 70.88 71.57 70.88 71.40 5,034,533 +0.44(+0.61%)
Jul 18, 2013 70.43 71.13 70.41 70.97 4,793,535 +0.57(+0.81%)
Jul 17, 2013 70.65 70.84 70.25 70.40 2,942,408 +0.13(+0.19%)
Jul 16, 2013 70.66 70.94 70.09 70.26 4,000,446 -0.31(-0.44%)
Jul 15, 2013 70.76 70.97 70.52 70.58 3,359,668 -0.18(-0.25%)
Jul 12, 2013 70.41 70.82 70.22 70.76 3,729,670 +0.37(+0.53%)
Jul 11, 2013 70.28 70.52 70.16 70.38 3,885,091 +0.68(+0.97%)
Jul 10, 2013 69.67 69.98 69.39 69.71 3,754,898 +0.05(+0.07%)
Jul 09, 2013 69.50 69.76 69.34 69.66 3,573,821 +0.75(+1.09%)
Jul 08, 2013 68.83 69.31 68.77 68.91 4,186,339 +0.36(+0.53%)
Jul 05, 2013 67.83 68.56 67.52 68.54 3,359,418 +1.28(+1.91%)
Jul 03, 2013 66.54 67.54 66.50 67.26 2,219,829 +0.44(+0.66%)
Jul 02, 2013 67.01 67.44 66.57 66.82 4,896,011 -0.36(-0.53%)
Jul 01, 2013 66.60 67.82 66.59 67.17 4,342,892 -0.02(-0.04%)
Jun 28, 2013 67.51 67.89 67.07 67.20 5,581,332 -0.55(-0.81%)
Jun 27, 2013 67.93 68.15 67.58 67.75 3,632,994 +0.34(+0.51%)
Jun 26, 2013 67.03 67.59 66.82 67.40 4,110,020 +0.88(+1.33%)
Jun 25, 2013 66.49 66.83 66.09 66.52 4,356,481 +0.45(+0.69%)
Jun 24, 2013 66.85 66.85 66.03 66.06 5,862,247 -1.28(-1.91%)
Jun 21, 2013 67.29 67.63 66.82 67.35 7,607,034 +0.50(+0.74%)
Jun 20, 2013 68.03 68.06 66.69 66.85 4,842,101 -1.71(-2.50%)
Jun 19, 2013 69.42 69.59 68.54 68.56 3,209,277 -0.86(-1.24%)
Jun 18, 2013 68.87 69.58 68.77 69.42 2,758,842 +0.65(+0.95%)
Jun 17, 2013 68.73 69.36 68.61 68.77 4,259,782 +0.54(+0.79%)
Jun 14, 2013 68.40 68.87 68.06 68.23 3,281,865 -0.10(-0.15%)
Jun 13, 2013 66.95 68.48 66.72 68.33 4,237,621 +1.33(+1.99%)
Jun 12, 2013 68.21 68.25 66.95 67.00 3,906,549 -0.73(-1.08%)
Jun 11, 2013 67.54 68.26 67.30 67.73 2,851,242 -0.36(-0.53%)
Jun 10, 2013 68.46 68.49 67.93 68.10 3,619,263 -0.18(-0.27%)
Jun 07, 2013 67.22 68.29 66.96 68.28 5,495,171 +1.50(+2.25%)
Jun 06, 2013 66.65 66.84 66.15 66.78 4,362,720 +0.05(+0.07%)
Jun 05, 2013 67.47 67.53 66.61 66.73 4,377,876 -0.88(-1.30%)
Jun 04, 2013 68.00 68.33 67.31 67.61 4,082,176 -0.36(-0.53%)
Jun 03, 2013 68.03 68.18 67.41 67.97 4,308,787 +0.21(+0.31%)
May 31, 2013 68.08 68.96 67.76 67.76 5,222,703 -0.71(-1.03%)
May 30, 2013 68.42 68.83 68.22 68.47 4,229,728 +0.18(+0.26%)
May 29, 2013 68.24 68.43 67.89 68.29 3,439,384 -0.28(-0.41%)
May 28, 2013 68.30 69.06 68.24 68.57 4,429,359 +0.81(+1.20%)
May 24, 2013 67.51 67.90 67.28 67.76 3,626,094 -0.09(-0.13%)
May 23, 2013 67.63 68.03 67.34 67.85 4,150,529 -0.23(-0.34%)
May 22, 2013 68.57 69.00 67.95 68.08 6,237,735 -0.42(-0.62%)
May 21, 2013 68.57 68.71 68.21 68.51 4,045,058 +0.18(+0.26%)
May 20, 2013 67.97 68.53 67.86 68.33 4,017,663 +0.20(+0.30%)
May 17, 2013 67.99 68.37 67.85 68.13 6,639,322 +0.20(+0.29%)
May 16, 2013 68.02 68.32 67.86 67.93 4,391,368 -0.26(-0.39%)
May 15, 2013 67.52 68.33 67.45 68.19 4,762,076 +0.61(+0.90%)
May 13, 2013 67.27 67.72 67.10 67.58 3,344,166 +0.01(+0.02%)
May 10, 2013 67.33 67.67 67.12 67.57 4,894,742 +0.34(+0.51%)
May 09, 2013 66.12 67.59 66.12 67.23 7,336,239 +1.05(+1.59%)
May 08, 2013 66.07 66.23 65.91 66.18 4,339,938 +0.12(+0.18%)
May 07, 2013 65.82 66.28 65.78 66.06 3,655,104 +0.10(+0.16%)
May 06, 2013 65.83 66.05 65.72 65.96 3,555,061 +0.01(+0.01%)
May 03, 2013 65.42 66.19 64.86 65.95 4,926,419 +1.09(+1.69%)
May 02, 2013 64.24 65.06 64.16 64.86 5,101,349 +0.91(+1.43%)
May 01, 2013 64.08 64.29 63.86 63.94 5,328,336 -0.10(-0.15%)
Apr 30, 2013 63.60 64.06 62.98 64.04 6,163,562 +0.54(+0.85%)
Apr 29, 2013 63.55 63.73 62.93 63.50 4,746,496 +0.02(+0.04%)
Apr 26, 2013 64.20 64.15 63.35 63.48 5,492,683 -0.67(-1.04%)
Apr 25, 2013 63.89 64.61 63.30 64.15 14,759,372 -1.83(-2.77%)
Apr 24, 2013 65.82 66.15 65.59 65.97 5,294,401 +0.29(+0.45%)
Apr 23, 2013 64.98 65.75 64.75 65.68 5,248,032 +0.97(+1.50%)
Apr 22, 2013 64.65 64.89 64.30 64.71 4,327,473 +0.05(+0.09%)
Apr 19, 2013 64.41 64.76 64.11 64.65 5,434,340 +0.45(+0.70%)
Apr 18, 2013 64.73 64.81 63.78 64.21 5,141,657 -0.31(-0.47%)
Apr 17, 2013 64.51 64.71 64.18 64.51 5,159,065 -0.41(-0.63%)
Apr 16, 2013 65.25 65.35 64.65 64.92 4,311,296 +0.24(+0.37%)
Apr 15, 2013 65.53 66.00 64.67 64.68 6,012,515 -1.17(-1.78%)
Apr 12, 2013 65.99 66.22 65.63 65.86 3,452,174 -0.35(-0.53%)
Apr 11, 2013 65.97 66.49 65.97 66.21 3,495,649 +0.34(+0.52%)
Apr 10, 2013 64.89 66.01 64.85 65.86 5,334,978 +1.06(+1.64%)
Apr 09, 2013 64.83 65.25 64.46 64.80 3,875,862 +0.12(+0.19%)
Apr 08, 2013 64.75 65.09 64.28 64.68 3,184,482 -0.02(-0.03%)
Apr 05, 2013 63.88 64.75 63.82 64.70 4,051,207 -0.02(-0.04%)
Apr 04, 2013 64.72 64.97 64.40 64.72 2,895,987 +0.09(+0.13%)
Apr 03, 2013 65.20 65.42 64.48 64.64 5,360,940 -0.51(-0.79%)
Apr 02, 2013 64.71 65.32 64.70 65.15 3,429,946 +0.53(+0.82%)
Apr 01, 2013 64.83 64.93 64.48 64.62 2,755,639 -0.40(-0.62%)
Mar 28, 2013 64.63 65.04 64.39 65.02 3,722,329 +0.62(+0.97%)
Mar 27, 2013 64.43 64.52 64.20 64.40 3,482,062 -0.48(-0.74%)
Mar 26, 2013 64.47 64.97 64.47 64.87 3,095,849 +0.55(+0.86%)
Mar 25, 2013 65.15 65.32 64.02 64.32 6,113,604 -0.76(-1.17%)
Mar 22, 2013 64.28 65.13 64.28 65.09 3,939,930 +0.91(+1.41%)
Mar 21, 2013 64.46 64.50 64.05 64.18 3,168,559 -0.44(-0.68%)
Mar 20, 2013 64.78 64.93 64.45 64.62 2,942,794 +0.29(+0.46%)
Mar 19, 2013 64.73 64.82 64.00 64.33 5,250,620 -0.14(-0.22%)
Mar 18, 2013 64.36 64.81 64.35 64.47 2,961,656 -0.61(-0.93%)
Mar 15, 2013 64.77 65.37 64.74 65.08 8,419,981 +0.23(+0.36%)
Mar 14, 2013 64.42 64.84 64.38 64.84 3,608,844 +0.57(+0.88%)
Mar 13, 2013 64.30 64.57 64.15 64.27 3,367,792 -0.02(-0.04%)
Mar 12, 2013 64.72 64.82 64.19 64.30 3,640,843 -0.42(-0.64%)
Mar 11, 2013 64.42 64.80 64.42 64.71 2,814,258 +0.06(+0.09%)
Mar 08, 2013 64.22 64.71 64.11 64.65 3,856,047 +0.72(+1.12%)
Mar 07, 2013 64.10 64.31 63.91 63.94 3,068,016 -0.07(-0.11%)
Mar 06, 2013 64.05 64.48 63.90 64.01 5,673,929 +0.13(+0.20%)
Mar 05, 2013 63.46 64.10 63.39 63.88 4,303,616 +0.72(+1.13%)
Mar 04, 2013 63.31 63.31 62.75 63.17 4,195,884 -0.30(-0.47%)
Mar 01, 2013 63.23 63.57 62.82 63.47 4,350,553 -0.14(-0.22%)
Feb 28, 2013 63.38 63.95 63.18 63.61 4,695,007 +0.26(+0.42%)
Feb 27, 2013 62.45 63.56 62.35 63.34 3,848,846 +0.77(+1.23%)
Feb 26, 2013 62.45 62.79 62.33 62.57 4,043,118 +0.34(+0.55%)
Feb 25, 2013 63.55 63.63 62.23 62.23 4,941,430 -1.09(-1.73%)
Feb 22, 2013 62.99 63.42 62.89 63.33 3,528,409 +0.50(+0.80%)
Feb 21, 2013 62.92 63.08 62.62 62.82 4,510,594 -0.26(-0.42%)
Feb 20, 2013 63.72 63.85 63.09 63.09 4,900,489 -0.63(-0.99%)
Feb 19, 2013 63.25 63.85 63.19 63.72 4,886,256 +0.58(+0.92%)
Feb 15, 2013 63.03 63.23 62.76 63.14 3,803,332 +0.28(+0.44%)
Feb 14, 2013 62.65 63.08 62.52 62.86 3,625,539 -0.05(-0.08%)
Feb 13, 2013 63.01 63.24 62.74 62.91 2,779,225 -0.04(-0.07%)
Feb 12, 2013 62.47 63.03 62.45 62.95 3,168,476 +0.51(+0.82%)
Feb 11, 2013 62.30 62.60 62.09 62.44 2,819,264 -0.02(-0.04%)
Feb 08, 2013 62.27 62.87 62.09 62.47 3,184,567 +0.27(+0.43%)
Feb 07, 2013 62.46 62.51 61.74 62.20 3,742,821 -0.29(-0.46%)
Feb 06, 2013 61.53 62.67 61.50 62.48 5,769,400 +1.17(+1.91%)
Feb 04, 2013 61.32 61.58 61.20 61.32 3,266,505 -0.48(-0.78%)
Feb 01, 2013 61.72 62.06 61.55 61.80 6,334,681 +0.61(+1.00%)
Jan 31, 2013 61.27 61.43 60.89 61.18 6,186,574 -0.15(-0.25%)
Jan 30, 2013 61.94 62.03 61.27 61.33 4,641,749 -0.61(-0.99%)
Jan 29, 2013 61.05 61.99 60.88 61.95 5,802,818 +0.71(+1.15%)
Jan 28, 2013 61.44 61.44 61.01 61.24 4,872,725 +0.04(+0.06%)
Jan 25, 2013 60.72 61.38 60.59 61.21 6,964,953 +0.56(+0.92%)
Jan 24, 2013 60.47 60.74 60.12 60.65 6,271,909 +0.11(+0.18%)
Jan 23, 2013 60.22 60.66 60.12 60.54 5,882,402 +0.10(+0.16%)
Jan 22, 2013 59.87 60.44 59.69 60.44 5,283,927 +0.36(+0.60%)
Jan 18, 2013 59.89 60.12 59.65 60.08 5,244,068 +0.40(+0.67%)
Jan 17, 2013 59.50 59.93 59.33 59.68 4,608,846 +0.29(+0.49%)
Jan 16, 2013 59.02 59.45 58.97 59.39 3,438,459 +0.19(+0.32%)
Jan 15, 2013 58.92 59.27 58.76 59.20 3,461,730 +0.13(+0.22%)
Jan 14, 2013 58.66 59.26 58.47 59.07 4,260,531 +0.49(+0.83%)
Jan 11, 2013 58.32 58.81 57.93 58.58 4,805,284 -0.37(-0.63%)
Jan 10, 2013 58.85 59.02 58.61 58.95 4,273,828 +0.29(+0.50%)
Jan 09, 2013 58.33 58.86 58.24 58.66 3,877,986 +0.55(+0.95%)
Jan 08, 2013 57.91 58.26 57.87 58.11 4,366,447 +0.01(+0.01%)
Jan 07, 2013 57.82 58.25 57.66 58.10 4,512,614 +0.07(+0.13%)
Jan 04, 2013 57.68 58.10 57.52 58.03 4,445,522 +0.43(+0.74%)
Jan 03, 2013 57.40 57.76 57.28 57.60 4,444,795 -0.07(-0.12%)
Jan 02, 2013 57.63 57.67 56.50 57.67 5,270,077 +1.17(+2.08%)
Dec 31, 2012 55.71 56.54 55.61 56.50 4,229,111 +0.65(+1.17%)
Dec 28, 2012 55.97 56.47 55.74 55.85 3,085,217 -0.52(-0.93%)
Dec 27, 2012 56.65 56.69 55.78 56.37 3,879,927 -0.26(-0.46%)
Dec 26, 2012 56.80 57.03 56.44 56.63 2,535,607 -0.07(-0.13%)
Dec 24, 2012 56.41 57.03 56.40 56.70 1,566,794 +0.05(+0.10%)
Dec 21, 2012 56.45 56.99 55.94 56.65 9,827,113 -0.63(-1.09%)
Dec 20, 2012 56.80 57.28 56.72 57.28 5,406,803 +0.68(+1.19%)
Dec 19, 2012 57.15 57.18 56.57 56.60 5,349,078 -0.51(-0.88%)
Dec 18, 2012 56.67 57.20 56.59 57.11 4,601,672 +0.50(+0.88%)
Dec 17, 2012 56.22 56.65 56.06 56.61 4,520,651 +0.46(+0.81%)
Dec 14, 2012 55.98 56.33 55.98 56.15 4,452,004 -0.13(-0.24%)
Dec 13, 2012 56.56 56.86 56.08 56.28 4,308,135 -0.38(-0.67%)
Dec 12, 2012 57.03 57.20 56.30 56.66 6,680,488 -0.34(-0.60%)
Dec 11, 2012 56.38 57.14 56.28 57.00 6,281,080 +1.10(+1.97%)
Dec 10, 2012 55.60 56.27 55.58 55.90 4,680,050 +0.22(+0.39%)
Dec 07, 2012 55.52 55.78 55.18 55.68 4,069,817 +0.34(+0.62%)
Dec 06, 2012 55.25 55.43 54.95 55.34 3,332,322 +0.12(+0.21%)
Dec 05, 2012 54.95 55.49 54.52 55.22 4,924,687 +0.39(+0.71%)
Dec 04, 2012 54.95 55.18 54.76 54.84 3,237,135 -0.51(-0.91%)
Nov 30, 2012 55.18 55.49 55.06 55.34 3,756,166 +0.18(+0.33%)
Nov 29, 2012 55.58 55.96 55.07 55.16 3,885,028 -0.17(-0.31%)
Nov 28, 2012 54.82 55.37 54.45 55.33 3,987,322 +0.38(+0.69%)
Nov 27, 2012 54.88 55.35 54.84 54.95 4,115,431 +0.13(+0.24%)
Nov 26, 2012 54.48 54.91 54.48 54.82 3,140,120 -0.12(-0.21%)
Nov 23, 2012 54.33 54.96 54.25 54.93 1,809,615 +0.82(+1.51%)
Nov 21, 2012 54.20 54.25 53.95 54.12 3,305,348 -0.05(-0.09%)
Nov 20, 2012 54.20 54.57 53.79 54.17 3,344,505 -0.03(-0.06%)
Nov 19, 2012 54.01 54.28 53.72 54.20 4,442,926 +0.65(+1.21%)
Nov 16, 2012 53.32 54.09 53.10 53.55 8,654,502 +0.29(+0.55%)
Nov 15, 2012 52.49 53.43 52.49 53.26 5,439,677 +0.43(+0.81%)
Nov 14, 2012 53.96 54.09 52.69 52.83 4,763,986 -1.07(-1.99%)
Nov 13, 2012 53.61 54.58 53.47 53.90 4,934,385 -0.06(-0.11%)
Nov 12, 2012 53.83 54.26 53.55 53.96 3,668,692 +0.22(+0.42%)
Nov 09, 2012 53.61 54.19 53.31 53.74 5,249,156 +0.16(+0.29%)
Nov 08, 2012 53.92 54.36 53.53 53.58 4,967,637 -0.50(-0.93%)
Nov 07, 2012 54.67 54.67 53.68 54.09 7,590,305 -0.90(-1.63%)
Nov 06, 2012 54.45 55.21 54.38 54.98 4,637,143 +0.76(+1.41%)
Nov 05, 2012 53.30 54.36 53.30 54.22 3,945,853 +0.38(+0.71%)
Nov 02, 2012 54.22 54.44 53.72 53.84 5,045,514 -0.17(-0.31%)
Nov 01, 2012 53.21 54.10 53.15 54.01 5,464,565 +1.00(+1.88%)
Oct 31, 2012 53.27 53.67 52.94 53.01 5,553,224 -0.26(-0.49%)
Oct 26, 2012 53.19 53.27 53.27 53.27 5,936,994 +0.13(+0.25%)
Oct 25, 2012 53.60 53.76 52.89 53.14 7,624,683 -0.35(-0.66%)
Oct 24, 2012 53.87 54.18 53.34 53.49 5,488,523 -0.21(-0.38%)
Oct 23, 2012 54.26 54.78 53.60 53.69 9,693,854 -2.55(-4.53%)
Oct 19, 2012 57.25 57.25 56.09 56.24 6,287,241 -1.09(-1.90%)
Oct 18, 2012 57.29 57.49 56.98 57.33 4,194,852 -0.04(-0.07%)
Oct 17, 2012 57.45 57.55 57.21 57.37 5,274,560 +0.35(+0.62%)
Oct 16, 2012 56.89 57.09 56.45 57.02 4,722,039 +0.87(+1.55%)
Oct 15, 2012 56.10 56.31 55.90 56.15 4,819,308 +0.02(+0.04%)
Oct 12, 2012 56.25 56.48 55.91 56.12 4,240,563 -0.05(-0.09%)
Oct 11, 2012 56.80 56.80 56.14 56.17 4,014,311 -0.27(-0.48%)
Oct 10, 2012 56.85 56.88 56.37 56.45 4,233,184 -0.40(-0.70%)
Oct 09, 2012 57.66 57.66 56.82 56.85 4,940,307 -0.87(-1.50%)
Oct 08, 2012 57.21 57.76 57.18 57.71 4,309,143 +0.25(+0.43%)
Oct 05, 2012 57.33 57.60 57.15 57.46 6,054,207 +0.32(+0.56%)
Oct 04, 2012 56.91 57.20 56.68 57.14 4,183,393 +0.39(+0.69%)
Oct 03, 2012 56.77 56.88 56.28 56.75 4,313,087 +0.15(+0.26%)
Oct 02, 2012 57.02 57.06 56.34 56.60 5,872,896 +0.15(+0.27%)
Oct 01, 2012 56.22 57.04 55.80 56.45 6,446,414 +0.53(+0.94%)
Sep 28, 2012 55.96 56.19 55.49 55.93 4,229,977 -0.24(-0.43%)
Sep 27, 2012 56.21 56.40 55.65 56.17 3,439,811 +0.14(+0.25%)
Sep 26, 2012 56.20 56.52 56.00 56.03 4,317,966 -0.15(-0.26%)
Sep 25, 2012 56.85 56.94 56.11 56.17 6,281,294 -0.54(-0.96%)
Sep 24, 2012 56.19 56.94 56.13 56.72 5,019,493 +0.31(+0.56%)
Sep 21, 2012 56.92 56.92 56.24 56.40 15,783,897 -0.22(-0.40%)
Sep 20, 2012 56.40 56.66 56.22 56.63 3,429,940 -0.03(-0.05%)
Sep 19, 2012 56.20 56.92 56.11 56.66 4,500,638 +0.12(+0.21%)
Sep 18, 2012 56.75 56.88 56.41 56.54 4,094,129 -0.21(-0.37%)
Sep 17, 2012 56.68 56.94 56.57 56.75 5,437,350 -0.12(-0.21%)
Sep 14, 2012 56.19 56.87 56.01 56.87 8,251,339 +1.16(+2.09%)
Sep 13, 2012 55.02 55.93 54.74 55.71 4,510,395 +0.76(+1.38%)
Sep 12, 2012 55.43 55.47 54.74 54.95 3,981,970 -0.22(-0.39%)
Sep 11, 2012 54.90 55.42 54.85 55.17 3,971,802 +0.30(+0.55%)
Sep 10, 2012 55.83 55.86 54.83 54.87 10,503,826 -1.30(-2.32%)
Sep 07, 2012 56.51 56.67 56.09 56.17 5,313,550 -0.28(-0.49%)
Sep 06, 2012 55.90 56.51 55.71 56.45 5,326,718 +0.93(+1.67%)
Sep 05, 2012 55.62 55.67 55.13 55.52 4,933,605 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.