Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

11.32 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 12.63 12.74 12.49 12.68 317,840 +0.00(+0.00%)
Aug 29, 2024 12.35 12.73 12.10 12.68 376,808 +0.51(+4.19%)
Aug 28, 2024 12.27 12.30 12.13 12.17 201,657 -0.24(-1.93%)
Aug 27, 2024 12.52 12.52 12.27 12.41 115,925 -0.20(-1.59%)
Aug 26, 2024 12.35 12.66 12.29 12.61 248,437 +0.38(+3.11%)
Aug 23, 2024 11.91 12.36 11.89 12.23 310,553 +0.52(+4.44%)
Aug 22, 2024 11.84 11.94 11.65 11.71 210,053 -0.12(-1.00%)
Aug 21, 2024 11.85 11.93 11.68 11.83 274,430 +0.13(+1.10%)
Aug 20, 2024 11.91 11.96 11.59 11.70 338,231 -0.20(-1.66%)
Aug 19, 2024 11.78 11.96 11.71 11.90 270,907 +0.12(+1.01%)
Aug 16, 2024 11.48 11.88 11.40 11.78 342,741 +0.24(+2.06%)
Aug 15, 2024 11.63 11.67 11.29 11.54 626,560 +0.23(+2.01%)
Aug 14, 2024 11.66 11.66 11.20 11.31 469,679 -0.26(-2.22%)
Aug 13, 2024 11.56 11.71 11.48 11.57 274,216 +0.01(+0.09%)
Aug 12, 2024 11.58 11.68 11.30 11.56 344,686 -0.01(-0.09%)
Aug 09, 2024 11.83 12.03 11.38 11.57 864,795 +0.01(+0.09%)
Aug 08, 2024 11.34 11.59 11.31 11.56 520,575 +0.26(+2.28%)
Aug 07, 2024 11.63 11.85 11.25 11.30 300,600 -0.18(-1.55%)
Aug 06, 2024 11.29 11.58 11.10 11.48 350,385 +0.13(+1.13%)
Aug 05, 2024 11.42 11.49 10.99 11.35 525,392 -0.43(-3.61%)
Aug 02, 2024 12.18 12.30 11.76 11.78 540,981 -0.73(-5.85%)
Aug 01, 2024 13.05 13.07 12.22 12.51 467,393 -0.50(-3.88%)
Jul 31, 2024 13.16 13.20 12.92 13.02 479,839 -0.06(-0.45%)
Jul 30, 2024 12.82 13.42 12.82 13.08 635,519 +0.27(+2.09%)
Jul 29, 2024 13.07 13.24 12.59 12.81 229,289 -0.18(-1.37%)
Jul 26, 2024 13.17 13.25 12.74 12.99 394,078 -0.14(-1.06%)
Jul 25, 2024 12.26 13.28 12.15 13.13 795,934 +0.87(+7.11%)
Jul 24, 2024 12.90 12.90 12.22 12.25 384,252 -0.45(-3.51%)
Jul 23, 2024 11.99 13.01 11.81 12.70 682,216 +0.60(+4.99%)
Jul 22, 2024 12.78 12.78 11.95 12.10 731,077 -0.69(-5.42%)
Jul 19, 2024 12.71 13.15 12.40 12.79 566,687 +0.02(+0.16%)
Jul 18, 2024 12.18 12.87 12.11 12.77 686,082 +0.48(+3.86%)
Jul 17, 2024 12.05 12.61 12.00 12.29 619,319 +0.25(+2.05%)
Jul 16, 2024 12.05 12.44 11.97 12.05 557,870 +0.05(+0.41%)
Jul 15, 2024 12.11 12.26 11.84 12.00 816,857 +0.09(+0.75%)
Jul 12, 2024 11.89 12.26 11.70 11.91 939,804 +0.23(+1.95%)
Jul 11, 2024 11.20 12.11 11.09 11.68 1,335,697 +0.44(+3.87%)
Jul 10, 2024 8.661 11.28 8.562 11.24 2,817,576 +3.06(+37.36%)
Jul 09, 2024 8.236 8.310 8.156 8.186 381,841 -0.16(-1.90%)
Jul 08, 2024 8.216 8.394 8.216 8.344 139,326 +0.12(+1.44%)
Jul 05, 2024 8.562 8.622 8.186 8.226 226,317 -0.37(-4.26%)
Jul 03, 2024 8.443 8.641 8.443 8.592 125,089 +0.15(+1.76%)
Jul 02, 2024 8.473 8.577 8.419 8.443 210,198 +0.00(+0.00%)
Jul 01, 2024 8.483 8.518 8.310 8.443 231,147 -0.05(-0.58%)
Jun 28, 2024 8.453 8.533 8.394 8.493 912,135 +0.11(+1.30%)
Jun 27, 2024 8.443 8.567 8.310 8.384 185,985 +0.04(+0.47%)
Jun 26, 2024 8.424 8.424 8.310 8.344 196,915 -0.10(-1.17%)
Jun 25, 2024 8.305 8.453 8.231 8.443 147,867 +0.14(+1.67%)
Jun 24, 2024 8.147 8.374 8.097 8.305 165,073 +0.21(+2.57%)
Jun 21, 2024 8.087 8.127 8.018 8.097 236,340 +0.01(+0.12%)
Jun 20, 2024 8.137 8.156 8.067 8.087 198,364 -0.06(-0.73%)
Jun 18, 2024 8.275 8.335 8.147 8.147 184,473 -0.05(-0.60%)
Jun 17, 2024 8.028 8.275 8.009 8.196 233,719 +0.13(+1.60%)
Jun 14, 2024 8.137 8.191 8.038 8.067 162,165 -0.17(-2.04%)
Jun 13, 2024 8.364 8.384 8.201 8.236 202,319 -0.17(-2.00%)
Jun 12, 2024 8.592 8.592 8.404 8.404 314,678 -0.01(-0.12%)
Jun 11, 2024 8.335 8.448 8.186 8.414 140,230 +0.00(+0.00%)
Jun 10, 2024 8.275 8.478 8.236 8.414 158,219 +0.16(+1.92%)
Jun 07, 2024 8.275 8.364 8.216 8.255 262,864 -0.08(-0.95%)
Jun 06, 2024 8.354 8.354 8.266 8.335 174,598 -0.02(-0.23%)
Jun 05, 2024 8.413 8.432 8.271 8.354 186,655 -0.04(-0.47%)
Jun 04, 2024 8.422 8.496 8.276 8.393 270,025 -0.13(-1.49%)
Jun 03, 2024 8.969 9.036 8.461 8.520 292,514 -0.42(-4.69%)
May 31, 2024 8.725 8.949 8.657 8.940 145,329 +0.24(+2.81%)
May 30, 2024 8.598 8.771 8.598 8.696 119,554 +0.08(+0.91%)
May 29, 2024 8.696 8.759 8.549 8.618 394,953 -0.14(-1.56%)
May 28, 2024 8.793 8.866 8.681 8.754 262,885 +0.05(+0.56%)
May 24, 2024 8.754 8.764 8.627 8.705 141,157 +0.00(+0.00%)
May 23, 2024 8.744 8.832 8.593 8.705 184,100 -0.02(-0.22%)
May 22, 2024 8.998 8.998 8.671 8.725 162,758 -0.29(-3.25%)
May 21, 2024 8.998 9.145 8.920 9.018 144,040 -0.02(-0.22%)
May 20, 2024 8.979 9.154 8.891 9.037 243,440 +0.11(+1.20%)
May 17, 2024 9.018 9.018 8.891 8.930 128,970 -0.05(-0.54%)
May 16, 2024 8.813 9.023 8.784 8.979 149,681 +0.12(+1.32%)
May 15, 2024 9.037 9.096 8.754 8.862 129,357 -0.14(-1.52%)
May 14, 2024 8.823 9.018 8.823 8.998 204,502 +0.25(+2.90%)
May 13, 2024 8.930 8.959 8.725 8.744 352,851 -0.10(-1.10%)
May 10, 2024 9.154 9.252 8.823 8.842 130,080 -0.30(-3.31%)
May 09, 2024 8.862 9.174 8.832 9.145 266,056 +0.30(+3.42%)
May 08, 2024 8.744 8.891 8.666 8.842 219,622 +0.02(+0.22%)
May 07, 2024 8.784 9.037 8.784 8.823 214,595 +0.03(+0.33%)
May 06, 2024 8.862 8.964 8.793 8.793 145,934 +0.00(+0.00%)
May 03, 2024 8.862 8.901 8.754 8.793 223,430 +0.03(+0.33%)
May 02, 2024 8.715 8.827 8.564 8.764 340,624 +0.11(+1.24%)
May 01, 2024 8.559 8.788 8.559 8.657 382,525 +0.06(+0.68%)
Apr 30, 2024 8.920 8.920 8.554 8.598 358,275 -0.42(-4.65%)
Apr 29, 2024 9.379 9.379 8.940 9.018 627,640 -0.39(-4.15%)
Apr 26, 2024 8.266 9.428 8.266 9.408 1,088,978 +1.15(+13.95%)
Apr 25, 2024 8.227 8.305 8.188 8.257 262,892 -0.04(-0.47%)
Apr 24, 2024 8.276 8.383 8.217 8.296 155,567 -0.10(-1.16%)
Apr 23, 2024 8.227 8.422 8.139 8.393 209,265 +0.18(+2.14%)
Apr 22, 2024 8.335 8.335 8.110 8.217 171,572 -0.18(-2.09%)
Apr 19, 2024 8.052 8.393 8.052 8.393 221,938 +0.28(+3.49%)
Apr 18, 2024 8.003 8.286 8.003 8.110 407,586 +0.15(+1.84%)
Apr 17, 2024 8.159 8.247 7.954 7.964 896,860 -0.18(-2.16%)
Apr 16, 2024 8.217 8.217 8.071 8.139 251,949 -0.17(-2.00%)
Apr 15, 2024 8.422 8.535 8.276 8.305 273,782 -0.02(-0.23%)
Apr 12, 2024 8.608 8.696 8.305 8.325 140,466 -0.27(-3.18%)
Apr 11, 2024 8.744 8.754 8.549 8.598 132,543 -0.15(-1.67%)
Apr 10, 2024 8.627 8.842 8.559 8.744 197,254 +0.01(+0.11%)
Apr 09, 2024 8.784 8.857 8.701 8.735 172,571 -0.01(-0.11%)
Apr 08, 2024 8.754 8.876 8.710 8.744 197,470 +0.02(+0.22%)
Apr 05, 2024 8.608 8.784 8.520 8.725 207,607 +0.20(+2.29%)
Apr 04, 2024 8.618 8.657 8.427 8.530 414,540 -0.06(-0.68%)
Apr 03, 2024 8.471 8.666 8.471 8.588 258,487 +0.14(+1.62%)
Apr 02, 2024 8.491 8.540 8.227 8.452 592,184 -0.05(-0.57%)
Apr 01, 2024 8.520 8.559 8.383 8.501 170,068 +0.04(+0.46%)
Mar 28, 2024 8.432 8.447 8.447 8.461 692,529 +0.06(+0.70%)
Mar 27, 2024 8.296 8.422 8.296 8.403 153,543 +0.13(+1.53%)
Mar 26, 2024 8.569 8.569 8.257 8.276 272,597 -0.25(-2.97%)
Mar 25, 2024 8.422 8.530 8.369 8.530 546,518 +0.15(+1.75%)
Mar 22, 2024 8.705 8.735 8.383 8.383 177,228 -0.31(-3.59%)
Mar 21, 2024 8.657 8.725 8.569 8.696 303,661 +0.07(+0.79%)
Mar 20, 2024 8.530 8.647 8.403 8.627 971,300 +0.03(+0.34%)
Mar 19, 2024 8.266 8.622 8.266 8.598 553,619 +0.31(+3.77%)
Mar 18, 2024 8.325 8.369 8.188 8.286 293,985 -0.05(-0.59%)
Mar 15, 2024 8.091 8.374 8.091 8.335 428,435 +0.23(+2.89%)
Mar 14, 2024 8.276 8.305 8.052 8.100 844,565 -0.10(-1.19%)
Mar 13, 2024 8.374 8.501 8.125 8.198 274,166 -0.15(-1.75%)
Mar 12, 2024 8.120 8.413 8.013 8.344 731,109 +0.20(+2.52%)
Mar 11, 2024 8.013 8.193 8.013 8.139 367,032 +0.02(+0.24%)
Mar 08, 2024 7.837 8.154 7.775 8.120 633,955 +0.37(+4.79%)
Mar 07, 2024 7.797 7.965 7.739 7.749 417,426 -0.04(-0.49%)
Mar 06, 2024 7.922 8.076 7.715 7.787 621,861 -0.02(-0.25%)
Mar 05, 2024 7.797 7.936 7.701 7.807 577,020 -0.03(-0.37%)
Mar 04, 2024 8.182 8.230 7.826 7.836 522,058 -0.35(-4.23%)
Mar 01, 2024 8.230 8.364 8.057 8.182 306,679 +0.04(+0.47%)
Feb 29, 2024 7.941 8.196 7.906 8.143 1,296,577 +0.26(+3.29%)
Feb 28, 2024 7.874 8.113 7.802 7.884 307,834 -0.16(-2.03%)
Feb 27, 2024 7.201 8.076 7.201 8.047 565,788 +0.63(+8.56%)
Feb 26, 2024 7.470 7.528 7.364 7.413 233,356 -0.06(-0.77%)
Feb 23, 2024 7.355 7.470 7.230 7.470 361,084 +0.05(+0.65%)
Feb 22, 2024 7.470 7.538 7.384 7.422 335,726 -0.06(-0.77%)
Feb 21, 2024 7.499 7.623 7.408 7.480 322,738 -0.01(-0.13%)
Feb 20, 2024 7.364 7.571 7.249 7.489 360,116 +0.12(+1.56%)
Feb 16, 2024 7.480 7.489 7.336 7.374 292,671 -0.17(-2.29%)
Feb 15, 2024 7.076 7.547 7.076 7.547 546,532 +0.51(+7.24%)
Feb 14, 2024 7.047 7.119 6.941 7.038 292,575 +0.05(+0.69%)
Feb 13, 2024 7.172 7.191 6.917 6.989 561,313 -0.30(-4.09%)
Feb 12, 2024 7.259 7.437 7.239 7.288 312,736 +0.06(+0.80%)
Feb 09, 2024 7.239 7.264 7.163 7.230 405,493 +0.01(+0.13%)
Feb 08, 2024 7.038 7.254 7.018 7.220 363,407 +0.17(+2.46%)
Feb 07, 2024 7.230 7.230 6.989 7.047 526,017 -0.19(-2.66%)
Feb 06, 2024 7.057 7.297 7.057 7.239 251,469 +0.18(+2.59%)
Feb 05, 2024 6.932 7.086 6.874 7.057 495,879 +0.06(+0.82%)
Feb 02, 2024 6.970 7.114 6.874 6.999 792,443 -0.14(-2.02%)
Feb 01, 2024 7.278 7.331 7.129 7.143 529,960 -0.07(-0.93%)
Jan 31, 2024 7.461 7.461 7.191 7.211 308,965 -0.25(-3.35%)
Jan 30, 2024 7.403 7.509 7.201 7.461 212,216 -0.07(-0.89%)
Jan 29, 2024 7.470 7.528 7.331 7.528 364,049 -0.03(-0.38%)
Jan 26, 2024 7.576 7.614 7.499 7.557 426,780 +0.04(+0.51%)
Jan 25, 2024 7.413 7.518 7.259 7.518 346,546 +0.22(+3.03%)
Jan 24, 2024 7.201 7.388 7.163 7.297 426,835 +0.16(+2.29%)
Jan 23, 2024 6.970 7.148 6.941 7.134 668,511 +0.20(+2.91%)
Jan 22, 2024 6.682 6.980 6.643 6.932 711,780 +0.25(+3.74%)
Jan 19, 2024 6.499 6.701 6.422 6.682 519,143 +0.20(+3.12%)
Jan 18, 2024 6.499 6.528 6.355 6.480 295,534 +0.01(+0.15%)
Jan 17, 2024 6.403 6.518 6.336 6.470 620,614 -0.02(-0.30%)
Jan 16, 2024 6.730 6.759 6.437 6.490 699,652 -0.26(-3.85%)
Jan 12, 2024 6.903 6.961 6.711 6.749 255,076 +0.00(+0.00%)
Jan 11, 2024 6.941 6.941 6.740 6.749 380,984 -0.16(-2.36%)
Jan 10, 2024 7.076 7.076 6.865 6.913 368,461 -0.20(-2.84%)
Jan 09, 2024 7.403 7.403 7.052 7.114 322,805 -0.28(-3.77%)
Jan 08, 2024 7.345 7.446 7.066 7.393 699,082 -0.12(-1.66%)
Jan 05, 2024 7.413 7.562 7.388 7.518 444,898 +0.12(+1.56%)
Jan 04, 2024 7.586 7.586 7.369 7.403 412,535 -0.13(-1.79%)
Jan 03, 2024 7.624 7.706 7.441 7.538 571,773 -0.12(-1.63%)
Jan 02, 2024 7.691 7.797 7.586 7.662 459,532 +0.01(+0.13%)
Dec 29, 2023 7.720 7.837 7.629 7.653 571,706 -0.04(-0.50%)
Dec 28, 2023 7.576 7.778 7.259 7.691 2,529,906 +0.10(+1.27%)
Dec 27, 2023 7.961 8.124 7.518 7.595 1,149,323 -0.32(-4.01%)
Dec 26, 2023 7.980 8.054 7.845 7.912 1,125,103 +0.01(+0.12%)
Dec 22, 2023 7.922 8.028 7.884 7.903 185,238 +0.05(+0.61%)
Dec 21, 2023 7.922 7.970 7.826 7.855 168,939 +0.00(+0.00%)
Dec 20, 2023 8.162 8.191 7.845 7.855 218,413 -0.22(-2.74%)
Dec 19, 2023 7.912 8.182 7.864 8.076 342,249 +0.21(+2.69%)
Dec 18, 2023 7.970 8.201 7.840 7.864 200,525 +0.01(+0.12%)
Dec 15, 2023 8.018 8.037 7.797 7.855 470,387 -0.12(-1.57%)
Dec 14, 2023 7.941 8.201 7.826 7.980 441,052 +0.19(+2.47%)
Dec 13, 2023 7.624 7.840 7.595 7.787 535,246 +0.12(+1.63%)
Dec 12, 2023 7.672 7.739 7.451 7.662 312,738 -0.12(-1.61%)
Dec 11, 2023 7.884 7.922 7.682 7.787 183,641 -0.08(-0.98%)
Dec 08, 2023 7.932 7.932 7.792 7.864 188,465 -0.01(-0.12%)
Dec 07, 2023 7.951 7.951 7.778 7.874 135,063 -0.02(-0.24%)
Dec 06, 2023 8.018 8.105 7.826 7.893 229,509 -0.12(-1.56%)
Dec 05, 2023 8.345 8.345 8.009 8.018 81,463 -0.34(-4.03%)
Dec 04, 2023 8.297 8.379 8.172 8.355 117,319 +0.07(+0.81%)
Dec 01, 2023 8.220 8.393 8.201 8.287 211,005 +0.06(+0.70%)
Nov 30, 2023 8.297 8.441 8.191 8.230 256,626 +0.03(+0.35%)
Nov 29, 2023 8.172 8.258 8.116 8.201 242,649 +0.11(+1.41%)
Nov 28, 2023 8.210 8.210 7.992 8.087 125,984 -0.07(-0.81%)
Nov 27, 2023 8.324 8.324 8.144 8.153 88,582 -0.26(-3.04%)
Nov 24, 2023 8.277 8.471 8.258 8.409 50,201 +0.13(+1.60%)
Nov 22, 2023 8.125 8.305 8.002 8.277 108,315 +0.05(+0.58%)
Nov 21, 2023 8.220 8.286 8.135 8.229 125,362 -0.09(-1.03%)
Nov 20, 2023 8.362 8.400 8.267 8.315 109,747 +0.06(+0.69%)
Nov 17, 2023 8.248 8.358 8.210 8.258 150,146 +0.14(+1.75%)
Nov 16, 2023 8.476 8.476 8.030 8.116 196,889 -0.42(-4.89%)
Nov 15, 2023 8.798 8.893 8.485 8.533 174,154 -0.28(-3.23%)
Nov 14, 2023 8.628 8.817 8.552 8.817 173,032 +0.38(+4.49%)
Nov 13, 2023 8.353 8.483 8.277 8.438 135,503 +0.09(+1.14%)
Nov 10, 2023 8.296 8.390 8.220 8.343 223,241 +0.11(+1.38%)
Nov 09, 2023 8.362 8.419 8.220 8.229 140,407 -0.11(-1.36%)
Nov 08, 2023 8.277 8.390 8.277 8.343 123,546 -0.02(-0.23%)
Nov 07, 2023 8.523 8.533 8.220 8.362 173,037 -0.27(-3.18%)
Nov 06, 2023 8.912 8.912 8.552 8.637 192,605 -0.19(-2.15%)
Nov 03, 2023 8.883 9.035 8.798 8.827 138,845 +0.00(+0.00%)
Nov 02, 2023 8.665 8.827 8.542 8.827 131,617 +0.25(+2.87%)
Nov 01, 2023 8.836 8.865 8.552 8.580 119,976 -0.18(-2.06%)
Oct 31, 2023 8.552 8.770 8.528 8.760 215,613 +0.18(+2.10%)
Oct 30, 2023 8.476 8.618 8.348 8.580 214,168 +0.09(+1.12%)
Oct 27, 2023 8.466 8.902 8.144 8.485 324,835 -0.62(-6.77%)
Oct 26, 2023 9.215 9.215 8.931 9.102 112,330 -0.19(-2.04%)
Oct 25, 2023 9.348 9.377 9.121 9.291 134,382 -0.10(-1.11%)
Oct 24, 2023 9.500 9.509 9.343 9.395 118,345 -0.06(-0.60%)
Oct 23, 2023 9.481 9.490 9.358 9.452 117,882 -0.15(-1.58%)
Oct 20, 2023 9.822 9.822 9.509 9.604 138,979 -0.20(-2.03%)
Oct 19, 2023 9.756 9.945 9.680 9.803 113,129 -0.06(-0.58%)
Oct 18, 2023 9.813 9.936 9.749 9.860 132,804 +0.07(+0.68%)
Oct 17, 2023 9.651 9.917 9.651 9.794 249,068 +0.12(+1.27%)
Oct 16, 2023 9.784 9.888 9.634 9.670 146,500 -0.05(-0.49%)
Oct 13, 2023 9.841 9.879 9.718 9.718 204,613 +0.06(+0.59%)
Oct 12, 2023 9.955 9.991 9.614 9.661 228,052 -0.22(-2.21%)
Oct 11, 2023 9.756 9.917 9.713 9.879 80,677 +0.02(+0.19%)
Oct 10, 2023 9.926 9.974 9.822 9.860 113,205 -0.03(-0.29%)
Oct 09, 2023 9.661 9.945 9.661 9.888 114,171 +0.46(+4.93%)
Oct 06, 2023 9.358 9.476 9.168 9.424 151,055 +0.04(+0.40%)
Oct 05, 2023 9.177 9.405 9.177 9.386 169,939 +0.12(+1.33%)
Oct 04, 2023 9.538 9.590 9.187 9.263 180,171 -0.42(-4.31%)
Oct 03, 2023 9.727 9.746 9.576 9.680 160,997 -0.09(-0.97%)
Oct 02, 2023 10.08 10.13 9.708 9.775 164,941 -0.33(-3.28%)
Sep 29, 2023 10.29 10.35 10.03 10.11 195,666 -0.09(-0.84%)
Sep 28, 2023 10.39 10.55 10.13 10.19 188,926 -0.20(-1.92%)
Sep 27, 2023 9.955 10.47 9.955 10.39 181,213 +0.51(+5.18%)
Sep 26, 2023 9.737 10.03 9.604 9.879 427,279 +0.05(+0.48%)
Sep 25, 2023 9.528 9.860 9.794 9.832 114,865 +0.32(+3.39%)
Sep 22, 2023 9.623 9.765 9.509 9.509 147,996 -0.02(-0.20%)
Sep 21, 2023 9.917 9.917 9.509 9.528 255,112 -0.31(-3.18%)
Sep 20, 2023 9.794 10.05 9.794 9.841 128,499 -0.01(-0.10%)
Sep 19, 2023 10.13 10.15 9.832 9.851 131,308 -0.19(-1.89%)
Sep 18, 2023 10.43 10.43 10.00 10.04 145,121 -0.21(-2.03%)
Sep 15, 2023 10.34 10.36 10.11 10.25 408,978 -0.13(-1.28%)
Sep 14, 2023 10.28 10.40 10.19 10.38 95,105 +0.23(+2.24%)
Sep 13, 2023 10.32 10.32 10.11 10.15 134,612 -0.18(-1.74%)
Sep 12, 2023 10.07 10.34 9.955 10.33 223,238 +0.34(+3.42%)
Sep 11, 2023 9.945 10.20 9.945 9.993 126,521 +0.07(+0.67%)
Sep 08, 2023 9.841 10.08 9.803 9.926 185,738 +0.16(+1.65%)
Sep 07, 2023 9.860 9.955 9.718 9.765 222,383 -0.08(-0.77%)
Sep 06, 2023 10.02 10.21 9.813 9.841 134,682 -0.27(-2.63%)
Sep 05, 2023 10.18 10.29 10.02 10.11 136,863 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.