Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.94	92.48	91.31	91.39	3,911,457	-1.33(-1.44%)
Aug 28, 2015	91.96	92.79	91.82	92.72	4,144,178	+0.20(+0.22%)
Aug 27, 2015	92.43	93.20	90.87	92.52	6,383,829	+0.76(+0.83%)
Aug 26, 2015	90.01	91.81	89.07	91.76	7,095,283	+3.27(+3.69%)
Aug 25, 2015	91.21	91.34	88.34	88.50	8,454,434	-0.60(-0.68%)
Aug 24, 2015	88.16	91.36	86.16	89.10	11,446,111	-2.26(-2.47%)
Aug 21, 2015	92.28	93.44	91.25	91.36	8,463,978	-0.81(-0.88%)
Aug 20, 2015	92.91	93.15	92.16	92.17	5,100,026	-1.62(-1.73%)
Aug 19, 2015	94.00	94.87	93.41	93.79	3,927,505	-1.02(-1.07%)
Aug 18, 2015	95.01	95.20	94.54	94.81	2,669,368	-0.59(-0.62%)
Aug 17, 2015	94.24	95.45	93.56	95.40	2,579,507	+0.61(+0.65%)
Aug 14, 2015	94.39	94.93	94.17	94.79	2,192,984	+0.56(+0.60%)
Aug 13, 2015	94.61	94.97	94.02	94.23	2,804,997	-0.72(-0.75%)
Aug 12, 2015	94.12	95.06	93.37	94.94	3,213,651	+0.03(+0.03%)
Aug 11, 2015	95.89	95.89	94.77	94.92	2,832,212	-1.76(-1.82%)
Aug 10, 2015	95.89	96.78	95.82	96.68	2,458,803	+1.50(+1.58%)
Aug 07, 2015	94.92	95.89	94.71	95.18	2,611,994	-0.24(-0.25%)
Aug 06, 2015	96.46	96.67	95.18	95.41	2,760,454	-1.12(-1.16%)
Aug 05, 2015	97.07	97.96	96.48	96.53	2,762,059	+0.39(+0.41%)
Aug 04, 2015	96.48	96.87	95.96	96.14	2,833,695	+0.18(+0.19%)
Aug 03, 2015	96.39	97.03	95.21	95.96	3,684,891	-0.78(-0.81%)
Jul 31, 2015	97.50	97.68	96.55	96.74	2,533,638	-0.15(-0.15%)
Jul 30, 2015	96.53	96.99	96.10	96.89	3,316,416	+0.08(+0.08%)
Jul 29, 2015	96.81	96.97	96.34	96.81	3,405,181	+0.22(+0.22%)
Jul 28, 2015	95.15	96.99	94.82	96.60	5,127,495	+1.53(+1.61%)
Jul 27, 2015	95.02	95.25	94.42	95.06	4,876,422	-0.40(-0.42%)
Jul 24, 2015	95.16	96.40	95.06	95.46	5,371,390	-0.11(-0.11%)
Jul 23, 2015	97.11	98.25	95.26	95.57	8,096,820	-3.78(-3.80%)
Jul 22, 2015	99.46	99.92	98.73	99.35	4,798,976	-0.22(-0.22%)
Jul 21, 2015	100.20	100.48	99.30	99.57	4,292,438	-0.87(-0.87%)
Jul 20, 2015	100.22	100.78	99.90	100.44	3,674,757	+0.27(+0.27%)
Jul 17, 2015	100.04	100.60	100.00	100.16	3,799,796	-0.31(-0.31%)
Jul 16, 2015	100.73	100.96	100.16	100.47	3,166,017	+0.75(+0.75%)
Jul 15, 2015	100.09	100.36	99.66	99.72	2,794,233	-0.50(-0.50%)
Jul 14, 2015	100.04	100.38	99.90	100.22	2,835,011	+0.20(+0.20%)
Jul 13, 2015	99.99	100.22	99.50	100.02	3,296,387	+0.97(+0.98%)
Jul 10, 2015	98.92	99.63	98.76	99.05	3,224,605	+0.77(+0.78%)
Jul 09, 2015	98.82	99.40	98.28	98.28	3,236,964	+0.66(+0.68%)
Jul 08, 2015	98.50	98.76	97.61	97.62	4,088,112	-1.74(-1.75%)
Jul 07, 2015	99.17	99.49	97.91	99.36	4,483,311	+0.22(+0.23%)
Jul 06, 2015	98.37	99.45	98.34	99.13	3,397,985	-0.19(-0.19%)
Jul 02, 2015	99.77	99.33	99.33	99.33	3,163,719	-0.17(-0.17%)
Jul 01, 2015	99.81	100.00	98.87	99.50	2,701,289	+0.86(+0.87%)
Jun 30, 2015	99.08	99.28	98.49	98.64	4,006,519	+0.22(+0.23%)
Jun 29, 2015	99.67	100.00	98.39	98.41	3,871,545	-2.01(-2.00%)
Jun 26, 2015	99.82	101.00	99.68	100.42	4,107,155	+0.75(+0.75%)
Jun 25, 2015	100.91	101.18	99.67	99.67	4,011,040	-1.04(-1.03%)
Jun 24, 2015	102.08	102.25	100.71	100.71	4,478,499	-1.47(-1.44%)
Jun 23, 2015	102.54	102.84	101.97	102.18	3,576,705	+0.10(+0.10%)
Jun 22, 2015	102.18	102.73	101.93	102.08	2,264,243	+0.47(+0.46%)
Jun 19, 2015	101.87	102.20	101.60	101.61	5,142,262	-0.43(-0.42%)
Jun 18, 2015	100.74	102.43	100.61	102.04	3,956,046	+1.71(+1.70%)
Jun 17, 2015	100.11	100.74	99.56	100.33	2,877,425	+0.29(+0.29%)
Jun 16, 2015	99.40	100.39	99.32	100.04	2,705,818	+0.40(+0.40%)
Jun 15, 2015	100.41	100.57	99.33	99.64	3,680,904	-1.39(-1.37%)
Jun 12, 2015	102.18	102.27	100.95	101.03	2,988,690	-1.16(-1.14%)
Jun 11, 2015	101.72	102.51	101.64	102.19	2,900,641	+0.52(+0.52%)
Jun 10, 2015	100.33	102.00	100.33	101.67	2,751,555	+1.32(+1.31%)
Jun 09, 2015	100.27	101.17	100.18	100.35	2,832,630	+0.25(+0.25%)
Jun 08, 2015	100.04	100.62	99.91	100.10	2,516,417	-0.31(-0.31%)
Jun 05, 2015	100.68	100.98	100.34	100.41	3,621,086	-0.81(-0.80%)
Jun 04, 2015	101.97	102.52	101.06	101.22	3,500,409	-1.16(-1.13%)
Jun 03, 2015	102.03	102.59	101.63	102.38	3,245,213	+0.69(+0.68%)
Jun 02, 2015	101.18	102.20	100.97	101.69	3,881,425	+0.06(+0.06%)
Jun 01, 2015	101.70	102.13	101.36	101.63	2,982,504	-0.06(-0.06%)
May 29, 2015	102.56	102.78	101.47	101.69	4,506,108	-1.14(-1.11%)
May 28, 2015	102.50	102.85	102.03	102.84	2,468,650	-0.10(-0.09%)
May 27, 2015	102.17	103.12	102.01	102.93	4,107,845	+0.91(+0.90%)
May 26, 2015	102.91	103.12	101.66	102.02	3,865,652	-0.89(-0.86%)
May 22, 2015	103.55	102.91	102.91	102.91	2,851,320	-0.69(-0.67%)
May 21, 2015	103.49	103.78	103.43	103.60	3,757,056	+0.10(+0.10%)
May 20, 2015	103.83	104.24	103.46	103.49	3,095,151	-0.23(-0.22%)
May 19, 2015	103.69	104.03	103.36	103.73	3,264,710	+0.16(+0.15%)
May 18, 2015	103.65	104.03	103.21	103.57	2,749,510	-0.27(-0.26%)
May 15, 2015	103.75	104.14	103.43	103.84	3,025,329	+0.10(+0.09%)
May 14, 2015	103.07	103.84	102.89	103.75	3,872,269	+1.17(+1.14%)
May 13, 2015	102.02	102.85	101.97	102.58	4,069,591	+0.79(+0.77%)
May 12, 2015	100.92	102.00	100.48	101.79	2,932,601	+0.11(+0.11%)
May 11, 2015	101.91	102.38	101.61	101.68	2,687,121	-0.44(-0.44%)
May 08, 2015	101.90	102.63	101.78	102.12	3,185,362	+1.27(+1.26%)
May 07, 2015	99.98	101.23	99.98	100.86	3,322,785	+0.62(+0.61%)
May 06, 2015	100.42	101.16	99.55	100.24	3,464,632	-0.17(-0.17%)
May 05, 2015	101.02	101.39	100.09	100.41	3,063,024	-0.71(-0.70%)
May 04, 2015	100.72	101.64	100.39	101.12	3,523,120	+0.85(+0.85%)
May 01, 2015	99.70	100.53	99.70	100.27	3,397,053	+0.82(+0.82%)
Apr 30, 2015	99.72	100.42	99.21	99.45	5,520,082	-0.37(-0.37%)
Apr 29, 2015	100.10	100.43	99.31	99.82	4,841,454	-0.86(-0.86%)
Apr 28, 2015	100.27	100.70	99.31	100.68	5,327,847	+0.22(+0.22%)
Apr 27, 2015	101.41	101.78	100.35	100.46	5,423,516	-0.64(-0.64%)
Apr 24, 2015	101.62	101.62	100.38	101.10	4,786,186	-0.43(-0.42%)
Apr 23, 2015	101.45	102.66	100.86	101.53	8,969,984	-3.19(-3.04%)
Apr 22, 2015	104.17	104.85	103.38	104.71	3,505,057	+0.43(+0.41%)
Apr 21, 2015	105.33	105.37	104.04	104.29	3,098,864	-0.32(-0.31%)
Apr 20, 2015	103.65	105.17	103.48	104.61	3,765,022	+1.78(+1.73%)
Apr 17, 2015	104.62	104.63	102.46	102.83	4,817,678	-2.66(-2.52%)
Apr 16, 2015	105.39	105.97	104.98	105.49	2,614,970	-0.35(-0.33%)
Apr 15, 2015	106.02	106.41	105.47	105.84	3,138,709	+0.29(+0.27%)
Apr 14, 2015	105.12	105.86	104.39	105.55	3,011,827	+0.09(+0.09%)
Apr 13, 2015	106.04	106.42	105.30	105.46	2,925,692	-0.78(-0.74%)
Apr 10, 2015	106.51	106.64	105.70	106.24	2,361,954	+0.18(+0.17%)
Apr 09, 2015	105.72	106.31	104.97	106.06	2,642,951	+0.33(+0.31%)
Apr 08, 2015	105.69	106.33	105.06	105.73	2,759,025	+0.04(+0.04%)
Apr 07, 2015	105.18	106.56	105.10	105.69	3,899,271	+0.46(+0.44%)
Apr 06, 2015	102.80	105.55	102.63	105.23	4,026,384	+1.70(+1.65%)
Apr 02, 2015	103.89	103.52	103.52	103.52	2,913,401	+0.18(+0.17%)
Apr 01, 2015	104.47	104.63	102.95	103.34	3,378,037	-1.55(-1.47%)
Mar 31, 2015	105.18	105.56	104.68	104.89	3,272,990	-0.70(-0.66%)
Mar 30, 2015	104.41	106.05	104.41	105.59	2,648,274	+1.62(+1.56%)
Mar 27, 2015	103.24	104.22	103.03	103.97	2,709,058	+0.58(+0.56%)
Mar 26, 2015	103.01	103.89	102.51	103.39	3,224,988	-0.07(-0.07%)
Mar 25, 2015	105.71	105.89	103.43	103.46	3,995,747	-2.30(-2.18%)
Mar 24, 2015	105.29	106.61	105.26	105.76	3,288,257	+0.12(+0.11%)
Mar 23, 2015	106.08	106.13	105.45	105.64	3,392,286	-0.23(-0.22%)
Mar 20, 2015	105.61	106.28	105.17	105.87	6,875,063	+0.53(+0.50%)
Mar 19, 2015	105.66	105.69	104.83	105.34	3,072,007	-0.52(-0.49%)
Mar 18, 2015	103.75	106.16	103.05	105.86	4,815,994	+1.42(+1.36%)
Mar 17, 2015	105.25	105.26	103.89	104.43	4,022,553	-1.26(-1.19%)
Mar 16, 2015	104.02	105.73	104.02	105.69	3,320,017	+2.21(+2.13%)
Mar 13, 2015	104.30	104.53	102.87	103.48	3,592,985	-1.10(-1.05%)
Mar 12, 2015	103.39	104.62	103.38	104.58	2,697,028	+1.74(+1.69%)
Mar 11, 2015	103.46	103.79	102.80	102.84	2,978,984	-0.34(-0.33%)
Mar 10, 2015	104.80	104.83	103.17	103.18	4,033,082	-2.61(-2.47%)
Mar 09, 2015	104.74	106.05	104.61	105.79	2,528,837	+1.28(+1.22%)
Mar 06, 2015	105.88	106.05	104.29	104.52	3,325,167	-2.04(-1.92%)
Mar 05, 2015	106.33	106.64	106.00	106.56	2,433,053	+0.26(+0.25%)
Mar 04, 2015	107.00	107.00	105.85	106.30	2,470,606	-0.71(-0.66%)
Mar 03, 2015	107.83	107.85	106.70	107.00	3,510,682	-1.42(-1.31%)
Mar 02, 2015	106.93	108.42	106.91	108.42	3,496,056	+1.18(+1.10%)
Feb 27, 2015	107.89	107.94	107.18	107.24	3,060,307	-0.61(-0.57%)
Feb 26, 2015	107.37	108.09	107.24	107.85	2,813,927	+0.46(+0.43%)
Feb 25, 2015	107.45	107.89	107.22	107.39	3,175,316	-0.15(-0.14%)
Feb 24, 2015	107.00	107.62	106.87	107.54	2,783,762	+0.20(+0.18%)
Feb 23, 2015	106.92	107.38	106.64	107.34	2,887,259	+0.44(+0.41%)
Feb 20, 2015	106.03	107.00	105.00	106.91	3,800,397	+0.66(+0.62%)
Feb 19, 2015	106.45	106.54	105.93	106.25	2,592,769	-0.20(-0.19%)
Feb 18, 2015	106.14	106.52	105.56	106.45	2,440,680	+0.30(+0.29%)
Feb 17, 2015	105.52	106.14	104.98	106.14	3,303,829	+0.62(+0.59%)
Feb 13, 2015	105.49	105.52	105.52	105.52	2,818,101	+0.02(+0.02%)
Feb 12, 2015	104.88	105.53	104.83	105.50	2,540,790	+0.91(+0.87%)
Feb 11, 2015	104.62	104.90	103.95	104.59	2,665,650	-0.31(-0.29%)
Feb 10, 2015	104.63	105.10	104.13	104.90	2,979,860	+0.62(+0.59%)
Feb 09, 2015	103.99	104.72	103.65	104.28	3,276,909	-0.78(-0.74%)
Feb 06, 2015	105.16	106.08	104.73	105.06	2,887,957	-0.30(-0.29%)
Feb 05, 2015	104.58	105.39	104.22	105.36	3,241,433	+1.10(+1.06%)
Feb 04, 2015	104.87	104.90	103.90	104.26	3,736,355	-0.72(-0.68%)
Feb 03, 2015	104.49	105.13	104.20	104.97	4,117,550	+0.96(+0.92%)
Feb 02, 2015	102.56	104.14	101.78	104.01	3,725,687	+1.34(+1.31%)
Jan 30, 2015	104.22	104.36	102.67	102.67	5,630,537	-2.42(-2.31%)
Jan 29, 2015	103.79	105.11	103.14	105.09	4,227,643	+1.38(+1.34%)
Jan 28, 2015	104.13	105.37	103.59	103.71	5,650,561	+0.20(+0.19%)
Jan 27, 2015	102.68	104.47	101.81	103.51	6,624,458	-0.39(-0.37%)
Jan 26, 2015	103.51	103.92	102.36	103.90	5,621,612	+0.14(+0.13%)
Jan 23, 2015	104.85	105.00	103.69	103.76	3,555,441	-1.18(-1.13%)
Jan 22, 2015	103.28	105.01	102.56	104.94	3,518,511	+2.12(+2.06%)
Jan 21, 2015	102.27	103.35	101.86	102.82	2,525,567	+0.38(+0.37%)
Jan 20, 2015	102.94	103.37	101.25	102.44	3,312,982	-0.04(-0.04%)
Jan 16, 2015	101.13	102.59	100.64	102.48	3,714,300	+1.48(+1.47%)
Jan 15, 2015	101.11	102.13	100.82	101.00	2,974,073	-0.11(-0.11%)
Jan 14, 2015	100.61	101.55	100.27	101.11	3,135,515	-0.49(-0.49%)
Jan 13, 2015	102.63	103.99	100.87	101.61	4,278,671	-0.08(-0.07%)
Jan 12, 2015	102.73	102.73	101.23	101.69	3,397,441	-0.56(-0.54%)
Jan 09, 2015	103.65	103.75	102.02	102.24	3,759,972	-1.27(-1.23%)
Jan 08, 2015	101.63	103.55	101.55	103.51	4,973,633	+2.42(+2.40%)
Jan 07, 2015	101.15	101.39	100.55	101.09	4,870,817	+0.73(+0.73%)
Jan 06, 2015	101.73	102.08	99.79	100.36	5,591,258	-1.08(-1.07%)
Jan 05, 2015	103.11	103.52	101.27	101.44	5,832,869	-2.34(-2.26%)
Jan 02, 2015	104.20	104.43	102.94	103.78	3,347,381	-0.16(-0.16%)
Dec 31, 2014	105.01	103.95	103.95	103.95	2,566,698	-0.96(-0.92%)
Dec 30, 2014	105.36	105.48	104.56	104.91	1,866,385	-0.55(-0.52%)
Dec 29, 2014	105.20	105.72	104.89	105.46	1,924,507	+0.28(+0.27%)
Dec 26, 2014	105.86	106.16	105.11	105.18	2,540,894	-0.44(-0.42%)
Dec 24, 2014	105.12	105.62	105.62	105.62	1,551,685	+0.06(+0.05%)
Dec 23, 2014	106.29	106.38	105.56	105.56	3,461,995	-0.25(-0.24%)
Dec 22, 2014	105.15	105.84	105.10	105.81	3,304,422	+1.13(+1.08%)
Dec 19, 2014	104.24	105.07	103.97	104.68	7,732,097	+0.11(+0.11%)
Dec 18, 2014	102.73	104.57	102.73	104.57	5,299,930	+2.97(+2.93%)
Dec 17, 2014	100.77	101.78	99.81	101.60	6,239,008	+0.98(+0.98%)
Dec 16, 2014	99.48	102.13	99.37	100.61	5,347,867	+1.39(+1.40%)
Dec 15, 2014	100.03	100.23	98.43	99.22	4,126,860	-0.17(-0.17%)
Dec 12, 2014	100.31	100.58	99.39	99.39	4,462,823	-1.28(-1.28%)
Dec 11, 2014	100.70	101.36	100.22	100.68	3,852,868	+0.58(+0.58%)
Dec 10, 2014	101.67	101.73	99.76	100.10	5,139,978	-1.64(-1.61%)
Dec 09, 2014	101.15	101.91	100.65	101.74	3,240,494	-0.06(-0.06%)
Dec 08, 2014	102.55	102.99	101.28	101.81	3,011,621	-0.85(-0.83%)
Dec 05, 2014	102.73	103.05	102.41	102.65	2,723,628	+0.01(+0.01%)
Dec 04, 2014	102.48	103.06	101.79	102.65	3,422,539	+0.00(+0.00%)
Dec 03, 2014	101.91	102.76	101.32	102.65	4,804,288	+1.05(+1.03%)
Dec 02, 2014	100.44	101.71	100.29	101.60	3,958,869	+1.54(+1.54%)
Dec 01, 2014	100.17	100.90	99.86	100.05	3,955,223	-1.22(-1.21%)
Nov 28, 2014	100.95	101.73	100.46	101.27	2,474,677	+1.13(+1.12%)
Nov 26, 2014	99.93	100.15	100.15	100.15	2,882,062	+0.16(+0.16%)
Nov 25, 2014	100.58	101.01	99.99	99.99	5,760,834	-1.15(-1.14%)
Nov 24, 2014	101.32	101.57	100.84	101.14	3,727,788	-0.18(-0.18%)
Nov 21, 2014	101.41	101.76	100.96	101.32	3,907,671	+0.51(+0.50%)
Nov 20, 2014	100.07	100.93	99.85	100.81	2,764,742	+0.34(+0.33%)
Nov 19, 2014	100.79	100.84	99.93	100.48	3,658,319	-0.38(-0.38%)
Nov 18, 2014	100.06	101.05	100.04	100.86	3,670,195	+0.92(+0.92%)
Nov 17, 2014	99.56	100.24	99.56	99.94	2,658,557	-0.10(-0.10%)
Nov 14, 2014	99.84	100.06	99.32	100.04	2,836,365	+0.31(+0.32%)
Nov 13, 2014	99.51	100.18	99.18	99.73	3,771,163	+0.42(+0.42%)
Nov 12, 2014	98.65	99.42	98.56	99.30	2,382,855	+0.36(+0.36%)
Nov 11, 2014	99.47	99.51	98.65	98.94	2,868,573	-0.35(-0.35%)
Nov 10, 2014	98.40	99.32	98.28	99.29	2,319,506	+0.70(+0.71%)
Nov 07, 2014	98.34	98.64	97.91	98.59	2,989,546	+0.31(+0.32%)
Nov 06, 2014	98.05	98.67	97.75	98.28	3,282,377	+0.23(+0.23%)
Nov 05, 2014	98.04	98.40	97.07	98.05	4,398,989	+0.40(+0.41%)
Nov 04, 2014	96.94	97.76	96.51	97.65	4,967,806	+1.10(+1.14%)
Nov 03, 2014	96.44	97.23	96.34	96.55	3,759,324	-0.30(-0.31%)
Oct 31, 2014	96.88	97.26	96.41	96.84	4,789,489	+1.05(+1.10%)
Oct 30, 2014	94.78	95.98	94.47	95.79	2,916,103	+0.69(+0.72%)
Oct 29, 2014	95.34	95.41	94.59	95.10	3,272,020	-0.03(-0.03%)
Oct 28, 2014	94.36	95.18	94.19	95.13	3,760,414	+0.94(+1.00%)
Oct 27, 2014	93.26	94.28	93.58	94.19	4,516,016	+0.61(+0.65%)
Oct 24, 2014	91.32	93.70	91.20	93.58	7,115,007	+2.23(+2.44%)
Oct 23, 2014	89.38	93.16	89.38	91.35	11,795,065	+3.84(+4.39%)
Oct 22, 2014	88.74	88.86	87.35	87.51	6,818,943	-1.25(-1.40%)
Oct 21, 2014	87.16	88.86	87.12	88.75	4,892,133	+2.10(+2.42%)
Oct 20, 2014	86.37	86.70	86.13	86.66	4,418,272	+0.13(+0.15%)
Oct 17, 2014	85.49	86.81	85.49	86.53	5,953,084	+1.48(+1.74%)
Oct 16, 2014	84.03	85.63	83.60	85.05	5,553,053	+0.52(+0.62%)
Oct 15, 2014	83.48	84.79	82.25	84.53	7,613,260	+0.03(+0.03%)
Oct 14, 2014	84.17	85.61	83.89	84.50	5,786,601	+0.81(+0.96%)
Oct 13, 2014	84.55	85.24	82.51	83.70	7,277,799	-0.59(-0.69%)
Oct 10, 2014	87.75	87.92	84.28	84.28	11,703,073	-3.03(-3.47%)
Oct 09, 2014	88.89	89.11	87.12	87.31	5,985,157	-1.74(-1.96%)
Oct 08, 2014	87.07	89.10	86.73	89.06	6,570,213	+2.35(+2.71%)
Oct 07, 2014	87.43	88.28	86.70	86.71	4,993,837	-1.68(-1.90%)
Oct 06, 2014	88.52	88.98	87.91	88.38	3,913,594	+0.11(+0.12%)
Oct 03, 2014	87.75	88.45	87.27	88.28	5,579,891	+0.94(+1.08%)
Oct 02, 2014	87.27	87.74	86.88	87.33	5,119,146	-0.32(-0.37%)
Oct 01, 2014	88.90	89.22	87.36	87.65	4,645,855	-1.57(-1.76%)
Sep 30, 2014	89.74	90.00	88.98	89.23	4,253,569	-0.32(-0.36%)
Sep 29, 2014	88.76	89.64	88.58	89.55	4,522,664	-0.14(-0.16%)
Sep 26, 2014	89.76	89.99	88.79	89.69	5,649,147	-0.04(-0.04%)
Sep 25, 2014	90.95	90.98	89.47	89.73	4,389,177	-1.51(-1.66%)
Sep 24, 2014	90.80	91.39	90.51	91.24	4,141,527	+0.32(+0.35%)
Sep 23, 2014	91.46	91.69	90.91	90.92	3,258,325	-0.84(-0.92%)
Sep 22, 2014	92.53	92.58	91.63	91.77	3,542,528	-0.62(-0.67%)
Sep 19, 2014	92.84	93.13	92.29	92.38	12,871,519	-0.09(-0.10%)
Sep 18, 2014	91.76	92.62	91.75	92.48	3,758,592	+0.93(+1.01%)
Sep 17, 2014	91.27	91.82	90.86	91.55	4,377,761	+0.33(+0.36%)
Sep 16, 2014	90.56	91.31	90.43	91.22	3,088,506	+0.23(+0.26%)
Sep 15, 2014	90.80	91.12	90.47	90.99	2,966,089	+0.34(+0.38%)
Sep 12, 2014	90.97	90.97	90.38	90.65	3,390,784	-0.26(-0.28%)
Sep 11, 2014	90.68	90.93	90.44	90.91	2,326,785	-0.18(-0.20%)
Sep 10, 2014	91.08	91.31	90.69	91.09	2,475,132	+0.11(+0.12%)
Sep 09, 2014	91.13	91.48	90.84	90.98	2,771,371	-0.27(-0.30%)
Sep 08, 2014	90.95	91.60	90.76	91.25	3,884,132	+0.43(+0.48%)
Sep 05, 2014	90.46	90.89	90.15	90.81	3,159,091	+0.37(+0.41%)
Sep 04, 2014	90.82	91.10	90.28	90.44	2,461,070	-0.13(-0.15%)
Sep 03, 2014	90.83	91.14	90.40	90.57	2,435,166	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter