Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 36.29 36.29 36.29 0 +0.70(+1.97%)
Aug 29, 2019 35.49 35.59 35.04 35.59 31,907 +0.42(+1.19%)
Aug 28, 2019 34.91 35.39 34.75 35.17 29,010 +0.22(+0.63%)
Aug 27, 2019 35.18 35.65 34.89 34.95 42,617 -0.26(-0.74%)
Aug 26, 2019 35.38 35.38 34.07 35.21 25,657 +0.84(+2.44%)
Aug 23, 2019 35.07 35.23 34.12 34.37 52,546 -0.74(-2.11%)
Aug 22, 2019 34.29 35.28 34.29 35.11 35,423 +0.77(+2.24%)
Aug 21, 2019 34.06 34.36 33.67 34.34 28,652 +0.25(+0.73%)
Aug 20, 2019 35.18 35.18 33.90 34.09 39,660 -1.22(-3.46%)
Aug 19, 2019 35.64 35.64 34.82 35.31 35,745 +0.45(+1.29%)
Aug 16, 2019 34.07 35.11 33.80 34.86 45,916 +0.71(+2.08%)
Aug 15, 2019 34.35 34.50 33.93 34.15 69,483 -0.32(-0.93%)
Aug 14, 2019 33.90 34.71 33.35 34.47 68,077 +0.31(+0.91%)
Aug 13, 2019 33.08 34.41 33.08 34.16 143,785 +0.55(+1.64%)
Aug 12, 2019 30.94 33.64 30.25 33.61 144,118 +2.65(+8.56%)
Aug 09, 2019 30.99 31.13 30.59 30.96 26,979 -0.10(-0.32%)
Aug 08, 2019 30.08 31.06 30.04 31.06 24,384 +0.89(+2.95%)
Aug 07, 2019 29.74 30.17 29.38 30.17 37,477 +0.54(+1.82%)
Aug 06, 2019 30.20 30.92 29.40 29.63 83,833 -0.72(-2.37%)
Aug 02, 2019 30.35 30.35 30.35 0 -0.28(-0.91%)
Aug 01, 2019 30.49 31.01 30.04 30.63 42,519 +0.15(+0.49%)
Jul 31, 2019 31.92 32.02 30.23 30.48 39,920 -1.50(-4.69%)
Jul 30, 2019 31.70 32.01 31.50 31.98 26,048 +0.42(+1.33%)
Jul 29, 2019 31.41 31.94 31.07 31.56 28,761 +0.58(+1.87%)
Jul 26, 2019 30.78 31.06 30.70 30.98 11,259 +0.29(+0.94%)
Jul 25, 2019 30.82 30.98 30.55 30.69 18,608 -0.16(-0.52%)
Jul 24, 2019 30.87 31.04 30.76 30.85 16,244 +0.01(+0.03%)
Jul 23, 2019 30.88 31.00 30.57 30.84 31,542 +0.00(+0.00%)
Jul 22, 2019 30.86 30.93 30.65 30.84 16,468 +0.00(+0.00%)
Jul 19, 2019 31.03 31.18 30.66 30.84 20,959 -0.13(-0.42%)
Jul 18, 2019 30.69 31.03 30.62 30.97 17,171 +0.30(+0.98%)
Jul 17, 2019 30.30 30.80 30.30 30.67 21,991 +0.33(+1.09%)
Jul 16, 2019 30.08 30.49 30.05 30.34 16,422 +0.17(+0.56%)
Jul 15, 2019 30.70 30.70 29.98 30.17 12,040 +0.08(+0.27%)
Jul 12, 2019 30.65 30.65 30.05 30.09 19,463 -0.55(-1.80%)
Jul 11, 2019 30.61 30.88 30.55 30.64 18,105 +0.01(+0.03%)
Jul 10, 2019 30.82 31.22 30.59 30.63 19,699 -0.21(-0.68%)
Jul 09, 2019 30.57 31.02 30.38 30.84 16,692 +0.34(+1.11%)
Jul 08, 2019 30.44 30.68 30.18 30.50 12,914 +0.05(+0.16%)
Jul 05, 2019 30.50 30.63 30.33 30.45 16,522 -0.30(-0.98%)
Jul 04, 2019 30.01 30.75 29.94 30.75 6,572 +0.90(+3.02%)
Jul 03, 2019 30.28 31.04 29.85 29.85 42,405 -0.52(-1.71%)
Jul 02, 2019 30.11 30.65 30.11 30.37 20,660 +0.28(+0.93%)
Jun 28, 2019 30.09 30.09 30.09 0 +0.44(+1.48%)
Jun 27, 2019 29.76 29.87 29.44 29.65 19,450 -0.71(-2.34%)
Jun 26, 2019 30.80 30.80 29.94 30.36 29,819 -0.46(-1.49%)
Jun 25, 2019 30.78 30.84 30.45 30.82 22,153 -0.25(-0.80%)
Jun 24, 2019 31.74 31.74 30.34 31.07 31,226 -0.20(-0.64%)
Jun 21, 2019 31.10 31.56 31.02 31.27 30,147 +0.01(+0.03%)
Jun 20, 2019 30.67 31.26 30.30 31.26 30,364 +0.50(+1.63%)
Jun 19, 2019 30.84 30.84 30.44 30.76 16,075 -0.11(-0.36%)
Jun 18, 2019 30.93 30.93 30.52 30.87 23,898 -0.02(-0.06%)
Jun 17, 2019 30.72 30.89 30.22 30.89 27,355 +0.17(+0.55%)
Jun 14, 2019 30.32 30.84 30.30 30.72 19,558 +0.41(+1.35%)
Jun 13, 2019 30.33 30.53 30.00 30.31 46,125 -0.06(-0.20%)
Jun 12, 2019 29.70 30.46 29.70 30.37 23,391 +0.72(+2.43%)
Jun 11, 2019 29.67 29.89 29.59 29.65 23,979 -0.01(-0.03%)
Jun 10, 2019 29.62 29.92 29.41 29.66 15,007 +0.04(+0.14%)
Jun 07, 2019 29.57 29.97 29.51 29.62 27,969 +0.09(+0.30%)
Jun 06, 2019 29.62 29.63 29.36 29.53 21,736 -0.12(-0.40%)
Jun 05, 2019 29.30 29.65 29.15 29.65 34,929 +0.32(+1.09%)
Jun 04, 2019 28.92 29.49 28.92 29.33 25,550 +0.53(+1.84%)
Jun 03, 2019 28.64 29.27 28.64 28.80 29,429 +0.15(+0.52%)
May 31, 2019 27.89 28.87 27.89 28.65 305,935 +0.04(+0.14%)
May 30, 2019 29.09 29.36 28.61 28.61 23,031 -0.44(-1.51%)
May 29, 2019 29.53 29.55 28.94 29.05 34,002 -0.30(-1.02%)
May 28, 2019 29.46 30.18 29.35 29.35 28,310 -0.09(-0.31%)
May 27, 2019 29.40 29.44 29.13 29.44 6,086 -0.02(-0.07%)
May 24, 2019 29.76 29.76 29.31 29.46 24,347 +0.09(+0.31%)
May 23, 2019 29.56 29.63 29.03 29.37 31,797 -0.17(-0.58%)
May 22, 2019 29.45 29.70 29.28 29.54 30,025 +0.05(+0.17%)
May 21, 2019 29.15 29.49 28.81 29.49 29,548 +0.32(+1.10%)
May 17, 2019 29.17 29.17 29.17 0 +0.34(+1.18%)
May 16, 2019 29.10 29.45 28.83 28.83 45,159 -0.28(-0.96%)
May 15, 2019 29.10 29.53 28.91 29.11 41,116 -0.18(-0.61%)
May 14, 2019 28.69 29.55 28.65 29.29 51,044 +0.84(+2.95%)
May 13, 2019 27.99 29.03 27.99 28.45 62,751 +0.53(+1.90%)
May 10, 2019 29.16 29.77 27.80 27.92 87,222 -1.77(-5.96%)
May 09, 2019 29.70 30.07 29.49 29.69 34,911 -0.04(-0.13%)
May 08, 2019 31.07 31.07 29.49 29.73 43,951 -1.33(-4.28%)
May 07, 2019 30.99 31.18 30.75 31.06 27,432 +0.13(+0.42%)
May 06, 2019 31.12 31.17 30.89 30.93 33,923 -0.04(-0.13%)
May 03, 2019 30.63 31.19 30.57 30.97 30,808 +0.36(+1.18%)
May 02, 2019 31.01 31.06 30.35 30.61 56,063 -0.41(-1.32%)
May 01, 2019 30.78 31.52 30.78 31.02 24,823 +0.04(+0.13%)
Apr 30, 2019 31.01 31.19 30.72 30.98 28,733 +0.02(+0.06%)
Apr 29, 2019 31.22 31.22 30.83 30.96 14,269 -0.03(-0.10%)
Apr 26, 2019 30.79 31.20 30.77 30.99 26,094 +0.28(+0.91%)
Apr 25, 2019 31.07 31.07 30.36 30.71 24,022 -0.16(-0.52%)
Apr 24, 2019 30.35 30.99 30.33 30.87 22,764 +0.57(+1.88%)
Apr 23, 2019 30.36 30.55 30.04 30.30 13,395 +0.31(+1.03%)
Apr 22, 2019 30.34 30.34 29.86 29.99 24,270 +0.04(+0.13%)
Apr 18, 2019 29.95 29.95 29.95 0 +0.05(+0.17%)
Apr 17, 2019 30.75 30.75 29.75 29.90 22,881 -0.50(-1.64%)
Apr 16, 2019 30.96 30.96 30.35 30.40 24,890 +0.10(+0.33%)
Apr 15, 2019 30.01 30.53 30.01 30.30 20,914 +0.07(+0.23%)
Apr 12, 2019 30.20 30.25 30.03 30.23 23,452 +0.06(+0.20%)
Apr 11, 2019 29.77 30.26 29.77 30.17 25,371 +0.41(+1.38%)
Apr 10, 2019 29.35 29.98 29.35 29.76 29,525 +0.40(+1.36%)
Apr 09, 2019 29.69 29.69 29.32 29.36 22,537 -0.31(-1.04%)
Apr 08, 2019 30.29 30.29 29.57 29.67 15,894 -0.51(-1.69%)
Apr 05, 2019 29.79 30.20 29.75 30.18 33,536 +0.39(+1.31%)
Apr 04, 2019 29.91 29.99 29.51 29.79 15,961 +0.02(+0.07%)
Apr 03, 2019 29.60 29.96 29.44 29.77 25,504 +0.21(+0.71%)
Apr 02, 2019 29.20 29.59 29.03 29.56 25,009 +0.34(+1.16%)
Apr 01, 2019 29.39 29.39 29.13 29.22 36,076 -0.17(-0.58%)
Mar 29, 2019 29.20 29.42 29.20 29.39 29,186 -0.01(-0.03%)
Mar 28, 2019 29.64 29.67 29.27 29.40 28,310 -0.62(-2.07%)
Mar 27, 2019 29.99 30.04 29.73 30.02 39,535 +0.19(+0.64%)
Mar 26, 2019 29.71 29.84 29.60 29.83 33,261 +0.20(+0.67%)
Mar 25, 2019 29.21 29.65 29.08 29.63 35,976 +0.34(+1.16%)
Mar 22, 2019 29.54 29.55 29.24 29.29 35,355 -0.06(-0.20%)
Mar 21, 2019 29.13 29.62 29.13 29.35 35,527 +0.30(+1.03%)
Mar 20, 2019 28.99 29.33 28.70 29.05 48,302 +0.07(+0.24%)
Mar 19, 2019 29.04 29.17 28.79 28.98 40,686 -0.06(-0.21%)
Mar 18, 2019 29.44 29.56 28.95 29.04 58,904 -0.13(-0.45%)
Mar 15, 2019 28.97 29.71 28.97 29.17 575,760 +0.25(+0.86%)
Mar 14, 2019 29.00 29.42 28.91 28.92 94,992 -0.25(-0.86%)
Mar 13, 2019 28.85 29.39 28.84 29.17 148,608 +0.10(+0.34%)
Mar 12, 2019 28.39 29.07 28.31 29.07 94,317 +0.77(+2.72%)
Mar 11, 2019 27.88 28.44 27.74 28.30 75,785 +0.57(+2.06%)
Mar 08, 2019 27.41 27.74 27.26 27.73 36,197 +0.40(+1.46%)
Mar 07, 2019 27.84 27.92 27.28 27.33 46,208 -0.44(-1.58%)
Mar 06, 2019 27.81 27.96 27.56 27.77 37,518 +0.04(+0.14%)
Mar 05, 2019 26.90 27.80 26.87 27.73 40,022 +0.80(+2.97%)
Mar 04, 2019 26.26 27.30 26.25 26.93 66,572 +0.70(+2.67%)
Mar 01, 2019 26.68 26.68 25.49 26.23 100,402 -1.23(-4.48%)
Feb 28, 2019 27.12 27.49 26.95 27.46 498,600 +0.33(+1.22%)
Feb 27, 2019 27.24 27.30 26.99 27.13 34,644 -0.26(-0.95%)
Feb 26, 2019 27.78 27.81 27.37 27.39 22,023 -0.40(-1.44%)
Feb 25, 2019 27.77 27.90 27.66 27.79 33,043 +0.02(+0.07%)
Feb 22, 2019 27.74 28.10 27.67 27.77 25,697 -0.17(-0.61%)
Feb 21, 2019 27.69 28.18 27.55 27.94 34,254 +0.25(+0.90%)
Feb 20, 2019 27.80 27.82 27.54 27.69 29,109 -0.14(-0.50%)
Feb 19, 2019 27.89 27.99 27.58 27.83 26,571 +0.01(+0.04%)
Feb 15, 2019 27.82 27.82 27.82 0 +0.03(+0.11%)
Feb 14, 2019 27.57 27.93 27.25 27.79 29,124 +0.68(+2.51%)
Feb 13, 2019 27.74 27.75 27.04 27.11 39,802 -0.71(-2.55%)
Feb 12, 2019 28.12 28.27 27.79 27.82 19,310 -0.30(-1.07%)
Feb 11, 2019 28.41 28.41 28.00 28.12 32,289 -0.03(-0.11%)
Feb 08, 2019 27.97 28.24 27.96 28.15 17,402 -0.04(-0.14%)
Feb 07, 2019 27.72 28.20 27.46 28.19 24,780 +0.59(+2.14%)
Feb 06, 2019 27.33 27.82 27.33 27.60 36,385 +0.14(+0.51%)
Feb 05, 2019 27.59 27.77 27.34 27.46 22,843 -0.16(-0.58%)
Feb 04, 2019 27.63 27.71 27.31 27.62 26,012 -0.15(-0.54%)
Feb 01, 2019 27.02 27.86 27.02 27.77 58,646 -0.22(-0.79%)
Jan 31, 2019 27.53 27.99 27.47 27.99 12,292 +0.47(+1.71%)
Jan 30, 2019 27.93 27.97 27.42 27.52 30,808 -0.40(-1.43%)
Jan 29, 2019 27.83 28.14 27.81 27.92 20,018 +0.00(+0.00%)
Jan 28, 2019 27.23 28.13 27.23 27.92 34,367 +0.54(+1.97%)
Jan 25, 2019 27.60 28.02 27.31 27.38 37,720 -0.42(-1.51%)
Jan 24, 2019 27.24 27.82 27.23 27.80 31,704 +0.69(+2.55%)
Jan 23, 2019 26.86 27.26 26.67 27.11 33,552 +0.33(+1.23%)
Jan 22, 2019 26.33 26.83 26.33 26.78 39,965 +0.34(+1.29%)
Jan 21, 2019 26.41 26.70 26.40 26.44 2,790 -0.19(-0.71%)
Jan 18, 2019 27.02 27.05 26.38 26.63 33,433 -0.25(-0.93%)
Jan 17, 2019 26.66 27.18 26.66 26.88 35,927 +0.00(+0.00%)
Jan 16, 2019 26.26 26.94 26.23 26.88 27,602 +0.69(+2.63%)
Jan 15, 2019 25.92 26.38 25.78 26.19 43,111 +0.29(+1.12%)
Jan 14, 2019 27.10 27.10 25.50 25.90 67,918 -0.93(-3.47%)
Jan 11, 2019 26.78 27.10 26.55 26.83 32,442 +0.03(+0.11%)
Jan 10, 2019 25.94 27.03 25.89 26.80 35,133 +0.84(+3.24%)
Jan 09, 2019 26.31 26.31 25.68 25.96 61,211 -0.23(-0.88%)
Jan 08, 2019 26.51 26.56 25.82 26.19 42,592 -0.11(-0.42%)
Jan 07, 2019 26.11 26.51 25.66 26.30 50,212 +0.16(+0.61%)
Jan 04, 2019 25.37 26.22 25.15 26.14 75,307 +1.04(+4.14%)
Jan 03, 2019 25.08 25.38 24.84 25.10 38,449 -0.26(-1.03%)
Jan 02, 2019 25.15 25.56 24.76 25.36 50,208 -0.05(-0.20%)
Dec 31, 2018 25.41 25.41 25.41 0 +0.38(+1.52%)
Dec 28, 2018 25.27 25.38 24.86 25.03 29,804 -0.52(-2.04%)
Dec 27, 2018 25.49 25.55 24.80 25.55 30,189 +1.68(+7.04%)
Dec 24, 2018 23.87 23.87 23.87 0 -1.05(-4.21%)
Dec 21, 2018 25.30 25.55 24.43 24.92 58,769 -0.39(-1.54%)
Dec 20, 2018 25.29 25.45 24.56 25.31 80,693 +0.00(+0.00%)
Dec 19, 2018 25.32 25.90 24.91 25.31 95,203 -0.05(-0.20%)
Dec 18, 2018 25.99 26.50 25.29 25.36 72,862 -0.73(-2.80%)
Dec 17, 2018 27.92 27.96 25.92 26.09 66,935 -1.81(-6.49%)
Dec 14, 2018 28.01 28.36 27.67 27.90 37,267 -0.03(-0.11%)
Dec 13, 2018 28.21 28.38 27.93 27.93 31,415 -0.06(-0.21%)
Dec 12, 2018 28.37 28.45 27.96 27.99 47,038 -0.28(-0.99%)
Dec 11, 2018 28.60 28.84 28.17 28.27 31,555 -0.24(-0.84%)
Dec 10, 2018 28.00 28.67 27.99 28.51 57,493 +0.36(+1.28%)
Dec 07, 2018 28.12 28.58 28.00 28.15 45,665 -0.21(-0.74%)
Dec 06, 2018 27.51 28.40 27.34 28.36 35,476 +0.72(+2.60%)
Dec 05, 2018 27.56 27.74 27.56 27.64 2,681 +0.10(+0.36%)
Dec 04, 2018 27.82 28.33 27.48 27.54 39,767 -0.18(-0.65%)
Dec 03, 2018 27.33 27.74 27.16 27.72 30,998 +0.22(+0.80%)
Nov 30, 2018 28.05 28.13 27.45 27.50 454,358 -0.40(-1.43%)
Nov 29, 2018 27.83 28.40 27.72 27.90 47,943 +0.06(+0.22%)
Nov 28, 2018 27.79 28.22 27.51 27.84 46,759 +0.15(+0.54%)
Nov 27, 2018 27.46 27.80 27.03 27.69 58,786 -0.15(-0.54%)
Nov 26, 2018 26.57 27.88 26.57 27.84 54,136 +1.33(+5.02%)
Nov 23, 2018 26.49 27.13 26.41 26.51 36,898 +0.52(+2.00%)
Nov 22, 2018 26.80 26.92 24.84 25.99 26,351 -0.79(-2.95%)
Nov 21, 2018 26.50 27.12 26.38 26.78 28,389 +0.16(+0.60%)
Nov 20, 2018 26.71 26.78 26.26 26.62 39,300 +0.00(+0.00%)
Nov 19, 2018 26.46 27.05 26.36 26.62 47,719 +0.01(+0.04%)
Nov 16, 2018 25.79 26.61 25.75 26.61 39,755 +0.84(+3.26%)
Nov 15, 2018 25.61 25.77 25.19 25.77 47,122 +0.22(+0.86%)
Nov 14, 2018 27.05 27.21 25.42 25.55 46,930 -1.60(-5.89%)
Nov 13, 2018 26.71 27.44 26.71 27.15 76,484 +0.50(+1.88%)
Nov 12, 2018 27.34 27.34 26.58 26.65 62,832 -0.49(-1.81%)
Nov 09, 2018 26.96 27.29 26.69 27.14 31,192 -0.26(-0.95%)
Nov 08, 2018 27.01 27.50 26.95 27.40 26,699 +0.05(+0.18%)
Nov 07, 2018 26.74 27.39 26.42 27.35 38,099 +0.80(+3.01%)
Nov 06, 2018 26.10 27.00 25.78 26.55 72,260 +0.80(+3.11%)
Nov 05, 2018 24.01 26.06 24.01 25.75 70,719 +1.40(+5.75%)
Nov 02, 2018 24.29 24.41 23.99 24.35 14,813 +0.43(+1.80%)
Nov 01, 2018 23.94 24.28 23.52 23.92 13,697 +0.34(+1.44%)
Oct 31, 2018 23.90 23.90 23.31 23.58 17,632 -0.05(-0.21%)
Oct 30, 2018 23.00 23.63 23.00 23.63 26,950 +0.65(+2.83%)
Oct 29, 2018 22.75 23.26 22.75 22.98 13,402 +0.31(+1.37%)
Oct 26, 2018 23.50 23.50 22.60 22.67 23,066 -0.72(-3.08%)
Oct 25, 2018 23.16 23.47 23.15 23.39 11,460 +0.32(+1.39%)
Oct 24, 2018 23.74 23.74 23.07 23.07 12,832 -0.18(-0.77%)
Oct 23, 2018 23.91 24.22 22.95 23.25 32,644 -1.55(-6.25%)
Oct 22, 2018 24.85 24.89 24.69 24.80 5,253 -0.02(-0.08%)
Oct 19, 2018 24.75 24.95 24.63 24.82 4,111 +0.15(+0.61%)
Oct 18, 2018 24.47 24.71 24.34 24.67 7,952 +0.29(+1.19%)
Oct 17, 2018 24.99 24.99 24.14 24.38 8,168 -0.04(-0.16%)
Oct 16, 2018 24.00 24.54 23.90 24.42 17,472 +0.42(+1.75%)
Oct 15, 2018 24.00 24.03 23.66 24.00 7,371 +0.34(+1.44%)
Oct 12, 2018 23.46 24.03 23.23 23.66 29,049 +0.47(+2.03%)
Oct 11, 2018 23.02 23.52 22.73 23.19 22,955 +0.19(+0.83%)
Oct 10, 2018 23.34 23.51 23.00 23.00 13,846 -0.38(-1.63%)
Oct 09, 2018 25.25 25.25 23.38 23.38 13,383 -1.06(-4.34%)
Oct 05, 2018 24.44 24.44 24.44 0 -0.25(-1.01%)
Oct 04, 2018 25.91 25.92 24.60 24.69 20,330 -1.31(-5.04%)
Oct 03, 2018 25.70 26.01 25.64 26.00 33,597 +0.29(+1.13%)
Oct 02, 2018 25.38 25.72 25.13 25.71 6,573 +0.55(+2.19%)
Oct 01, 2018 25.60 25.60 25.10 25.16 10,973 -0.52(-2.02%)
Sep 28, 2018 25.63 25.84 25.62 25.68 7,600 +0.07(+0.27%)
Sep 27, 2018 25.20 25.94 25.18 25.61 10,616 +0.11(+0.43%)
Sep 26, 2018 25.87 25.87 25.46 25.50 11,576 -0.12(-0.47%)
Sep 25, 2018 26.33 26.33 25.50 25.62 17,069 -0.63(-2.40%)
Sep 24, 2018 26.55 26.55 26.11 26.25 10,266 -0.33(-1.24%)
Sep 21, 2018 26.49 26.77 26.37 26.58 4,290 +0.12(+0.45%)
Sep 20, 2018 27.00 27.00 26.30 26.46 11,620 +0.04(+0.15%)
Sep 19, 2018 26.90 26.92 26.34 26.42 9,981 -0.49(-1.82%)
Sep 18, 2018 26.83 27.13 26.68 26.91 9,254 +0.32(+1.20%)
Sep 17, 2018 26.94 26.94 26.26 26.59 8,744 +0.52(+1.99%)
Sep 14, 2018 26.66 26.66 25.83 26.07 5,422 -0.52(-1.96%)
Sep 13, 2018 26.55 26.66 26.45 26.59 5,409 +0.29(+1.10%)
Sep 12, 2018 26.39 26.56 26.19 26.30 12,734 -0.07(-0.27%)
Sep 11, 2018 26.11 26.41 26.09 26.37 10,210 +0.53(+2.05%)
Sep 10, 2018 26.10 26.23 25.79 25.84 9,311 +0.10(+0.39%)
Sep 07, 2018 26.34 26.34 25.71 25.74 4,213 -0.81(-3.05%)
Sep 06, 2018 26.33 26.72 26.33 26.55 9,729 +0.00(+0.00%)
Sep 05, 2018 26.42 26.59 25.85 26.55 29,547 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.