Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.49 -0.08 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.09 13.33 13.09 13.26 239,555 +0.10(+0.78%)
Aug 30, 2021 13.48 13.48 13.09 13.15 141,032 -0.29(-2.16%)
Aug 27, 2021 12.99 13.48 12.94 13.45 180,866 +0.46(+3.54%)
Aug 26, 2021 13.26 13.35 12.98 12.99 146,100 -0.25(-1.91%)
Aug 25, 2021 13.02 13.35 13.00 13.24 197,067 +0.18(+1.36%)
Aug 24, 2021 13.07 13.13 13.00 13.06 114,765 +0.03(+0.22%)
Aug 23, 2021 13.00 13.12 12.94 13.03 145,629 +0.11(+0.87%)
Aug 20, 2021 12.64 12.97 12.64 12.92 273,793 +0.21(+1.62%)
Aug 19, 2021 12.55 12.77 12.54 12.71 168,248 +0.02(+0.15%)
Aug 18, 2021 12.97 12.97 12.68 12.70 182,892 -0.20(-1.53%)
Aug 17, 2021 12.82 12.98 12.75 12.89 146,733 -0.04(-0.29%)
Aug 16, 2021 13.13 13.13 12.77 12.93 144,151 -0.08(-0.65%)
Aug 13, 2021 13.15 13.25 12.99 13.01 130,823 -0.15(-1.14%)
Aug 12, 2021 13.28 13.28 13.09 13.16 166,034 -0.11(-0.85%)
Aug 11, 2021 13.14 13.30 13.00 13.28 158,902 +0.13(+1.00%)
Aug 10, 2021 13.00 13.17 12.97 13.15 159,886 +0.10(+0.79%)
Aug 09, 2021 13.17 13.19 12.96 13.04 217,204 -0.14(-1.07%)
Aug 06, 2021 13.15 13.35 13.11 13.18 237,135 +0.23(+1.74%)
Aug 05, 2021 12.74 13.06 12.72 12.96 158,217 +0.27(+2.15%)
Aug 04, 2021 12.76 12.89 12.64 12.69 211,708 -0.18(-1.39%)
Aug 03, 2021 12.72 12.92 12.55 12.86 241,367 +0.28(+2.24%)
Aug 02, 2021 12.80 13.15 12.57 12.58 241,615 -0.19(-1.47%)
Jul 30, 2021 12.75 13.00 12.71 12.77 182,736 -0.08(-0.66%)
Jul 29, 2021 13.00 13.00 12.78 12.85 151,192 +0.11(+0.88%)
Jul 28, 2021 12.42 12.85 12.24 12.74 270,813 +0.27(+2.18%)
Jul 27, 2021 13.12 13.18 12.45 12.47 299,095 -0.69(-5.27%)
Jul 26, 2021 13.25 13.47 13.14 13.16 226,758 -0.08(-0.64%)
Jul 23, 2021 13.12 13.29 13.05 13.25 178,312 +0.24(+1.88%)
Jul 22, 2021 13.23 13.33 12.99 13.00 158,415 -0.29(-2.19%)
Jul 21, 2021 13.21 13.37 13.21 13.30 239,503 +0.21(+1.58%)
Jul 20, 2021 12.80 13.46 12.80 13.09 407,309 +0.23(+1.83%)
Jul 19, 2021 12.91 13.24 12.73 12.85 311,110 -0.45(-3.39%)
Jul 16, 2021 13.61 13.61 13.28 13.30 264,976 -0.23(-1.66%)
Jul 15, 2021 13.15 13.56 13.08 13.53 199,698 +0.23(+1.76%)
Jul 14, 2021 13.29 13.49 13.27 13.30 238,501 +0.04(+0.28%)
Jul 13, 2021 13.48 13.49 13.22 13.26 254,137 -0.26(-1.94%)
Jul 12, 2021 13.37 13.54 13.35 13.52 198,045 +0.01(+0.07%)
Jul 09, 2021 13.16 13.52 13.03 13.51 295,061 +0.57(+4.41%)
Jul 08, 2021 12.96 13.27 12.87 12.94 326,820 -0.25(-1.91%)
Jul 07, 2021 13.13 13.34 13.08 13.19 276,677 +0.01(+0.07%)
Jul 06, 2021 13.36 13.36 13.03 13.18 321,762 -0.22(-1.67%)
Jul 02, 2021 13.44 13.67 13.32 13.41 158,471 -0.07(-0.55%)
Jul 01, 2021 13.56 13.57 13.44 13.48 193,262 +0.07(+0.56%)
Jun 30, 2021 13.23 13.51 13.20 13.41 197,853 +0.05(+0.35%)
Jun 29, 2021 13.51 13.57 13.34 13.36 215,749 -0.10(-0.76%)
Jun 28, 2021 13.58 13.58 13.33 13.46 344,669 -0.21(-1.50%)
Jun 25, 2021 13.64 13.83 13.59 13.67 787,162 +0.02(+0.14%)
Jun 24, 2021 13.49 13.69 13.47 13.65 146,077 +0.17(+1.25%)
Jun 23, 2021 13.53 13.62 13.46 13.48 164,806 -0.04(-0.28%)
Jun 22, 2021 13.66 13.80 13.43 13.52 445,021 -0.19(-1.36%)
Jun 21, 2021 13.19 13.74 13.10 13.71 527,399 +0.55(+4.19%)
Jun 18, 2021 13.57 13.75 13.14 13.16 1,110,997 -0.51(-3.76%)
Jun 17, 2021 14.27 14.27 13.62 13.67 433,010 -0.54(-3.82%)
Jun 16, 2021 13.98 14.31 13.90 14.21 464,504 +0.16(+1.13%)
Jun 15, 2021 13.94 14.14 13.86 14.05 217,928 +0.14(+1.01%)
Jun 14, 2021 14.12 14.22 13.83 13.91 231,500 -0.21(-1.46%)
Jun 11, 2021 14.18 14.27 13.98 14.12 221,241 +0.09(+0.67%)
Jun 10, 2021 14.31 14.48 14.03 14.03 271,465 -0.12(-0.86%)
Jun 09, 2021 14.23 14.31 14.04 14.15 305,445 -0.23(-1.63%)
Jun 08, 2021 14.26 14.42 14.15 14.38 313,542 +0.13(+0.92%)
Jun 07, 2021 13.89 14.31 13.78 14.25 594,464 +0.44(+3.18%)
Jun 04, 2021 13.79 13.84 13.64 13.81 150,247 -0.01(-0.07%)
Jun 03, 2021 13.75 13.85 13.60 13.82 209,631 +0.15(+1.09%)
Jun 02, 2021 14.05 14.28 13.51 13.67 277,699 -0.26(-1.88%)
Jun 01, 2021 13.94 14.01 13.85 13.93 269,403 +0.05(+0.34%)
May 28, 2021 13.96 13.96 13.69 13.89 125,027 -0.05(-0.34%)
May 27, 2021 13.74 14.01 13.74 13.93 456,024 +0.27(+1.99%)
May 26, 2021 13.40 13.67 13.40 13.66 207,267 +0.26(+1.92%)
May 25, 2021 13.69 13.78 13.40 13.40 394,608 -0.20(-1.48%)
May 24, 2021 13.79 13.79 13.50 13.61 223,216 -0.17(-1.22%)
May 21, 2021 13.74 13.85 13.62 13.77 154,820 +0.16(+1.17%)
May 20, 2021 13.65 13.65 13.35 13.61 166,537 -0.01(-0.07%)
May 19, 2021 13.52 13.65 13.35 13.62 227,440 -0.05(-0.34%)
May 18, 2021 14.03 14.03 13.64 13.67 214,264 -0.29(-2.11%)
May 17, 2021 13.89 14.04 13.79 13.96 338,950 +0.11(+0.78%)
May 14, 2021 13.57 13.95 13.45 13.86 393,188 +0.42(+3.13%)
May 13, 2021 12.64 13.46 12.64 13.44 315,083 +0.65(+5.04%)
May 12, 2021 13.01 13.17 12.72 12.79 229,512 -0.15(-1.16%)
May 11, 2021 13.14 13.16 12.88 12.94 223,147 -0.15(-1.14%)
May 10, 2021 13.45 13.57 13.03 13.09 267,806 -0.23(-1.75%)
May 07, 2021 13.11 13.34 13.01 13.32 221,176 +0.05(+0.35%)
May 06, 2021 13.29 13.33 12.96 13.28 309,860 -0.04(-0.28%)
May 05, 2021 13.43 13.43 13.09 13.32 290,282 -0.01(-0.07%)
May 04, 2021 13.25 13.44 13.17 13.32 204,265 -0.07(-0.49%)
May 03, 2021 13.54 13.60 13.23 13.39 190,366 +0.01(+0.07%)
Apr 30, 2021 13.69 13.69 13.27 13.38 254,317 -0.08(-0.62%)
Apr 29, 2021 13.41 13.66 13.36 13.46 174,679 +0.07(+0.56%)
Apr 28, 2021 13.67 13.79 13.35 13.39 232,174 -0.16(-1.17%)
Apr 27, 2021 13.98 14.03 13.45 13.55 285,563 -0.16(-1.16%)
Apr 26, 2021 14.03 14.12 13.70 13.71 516,168 -0.12(-0.88%)
Apr 23, 2021 13.40 13.95 13.40 13.83 267,793 +0.49(+3.64%)
Apr 22, 2021 13.73 13.75 13.32 13.34 228,067 -0.36(-2.66%)
Apr 21, 2021 13.51 13.75 13.42 13.71 236,729 +0.27(+2.02%)
Apr 20, 2021 14.12 14.16 13.42 13.44 483,154 -0.59(-4.20%)
Apr 19, 2021 13.32 14.09 13.32 14.03 936,763 +0.99(+7.60%)
Apr 16, 2021 13.08 13.14 12.89 13.03 180,311 +0.10(+0.80%)
Apr 15, 2021 12.77 13.00 12.62 12.93 114,651 +0.09(+0.73%)
Apr 14, 2021 12.70 12.93 12.66 12.84 119,066 +0.11(+0.88%)
Apr 13, 2021 13.23 13.23 12.73 12.73 189,659 -0.22(-1.73%)
Apr 12, 2021 12.95 13.03 12.86 12.95 121,187 +0.05(+0.36%)
Apr 09, 2021 12.92 12.96 12.81 12.90 170,228 +0.07(+0.51%)
Apr 08, 2021 12.50 12.86 12.45 12.84 240,022 +0.25(+2.00%)
Apr 07, 2021 12.67 12.72 12.53 12.59 185,333 -0.13(-1.03%)
Apr 06, 2021 12.85 13.03 12.67 12.72 99,865 -0.16(-1.23%)
Apr 05, 2021 12.87 13.03 12.74 12.88 190,107 +0.07(+0.51%)
Apr 01, 2021 12.67 12.91 12.61 12.81 265,861 +0.26(+2.08%)
Mar 31, 2021 12.72 12.88 12.50 12.55 357,218 -0.21(-1.61%)
Mar 30, 2021 12.87 12.91 12.70 12.75 194,410 -0.07(-0.51%)
Mar 29, 2021 12.97 13.21 12.78 12.82 289,630 -0.27(-2.06%)
Mar 26, 2021 12.98 13.11 12.87 13.09 204,038 +0.28(+2.18%)
Mar 25, 2021 12.72 12.88 12.50 12.81 248,027 +0.30(+2.38%)
Mar 24, 2021 12.59 12.92 12.51 12.51 268,080 +0.09(+0.75%)
Mar 23, 2021 12.74 12.79 12.33 12.42 371,764 -0.34(-2.70%)
Mar 22, 2021 13.12 13.20 12.67 12.76 205,505 -0.39(-2.97%)
Mar 19, 2021 12.74 13.16 12.48 13.16 1,221,547 +0.34(+2.69%)
Mar 18, 2021 12.77 13.16 12.74 12.81 193,509 +0.15(+1.21%)
Mar 17, 2021 12.77 12.82 12.58 12.66 153,856 -0.02(-0.18%)
Mar 16, 2021 12.75 12.92 12.54 12.68 167,748 -0.09(-0.73%)
Mar 15, 2021 13.34 13.34 12.62 12.77 192,987 -0.44(-3.31%)
Mar 12, 2021 13.17 13.23 12.98 13.21 357,845 +0.31(+2.38%)
Mar 11, 2021 13.03 13.04 12.75 12.90 198,272 -0.12(-0.93%)
Mar 10, 2021 12.81 13.11 12.75 13.03 222,536 +0.21(+1.67%)
Mar 09, 2021 12.98 13.00 12.58 12.81 213,729 -0.24(-1.86%)
Mar 08, 2021 12.73 13.11 12.58 13.05 377,026 +0.51(+4.09%)
Mar 05, 2021 12.34 12.74 12.17 12.54 637,767 +0.63(+5.32%)
Mar 04, 2021 12.17 12.29 11.86 11.91 420,006 -0.07(-0.54%)
Mar 03, 2021 11.69 12.21 11.67 11.97 425,544 +0.39(+3.38%)
Mar 02, 2021 11.60 11.72 11.54 11.58 268,290 -0.01(-0.08%)
Mar 01, 2021 11.52 11.62 11.25 11.59 236,526 +0.46(+4.10%)
Feb 26, 2021 11.36 11.38 10.93 11.13 304,394 -0.32(-2.77%)
Feb 25, 2021 11.51 11.68 11.45 11.45 311,393 -0.05(-0.41%)
Feb 24, 2021 11.51 11.76 11.22 11.50 457,815 +0.36(+3.26%)
Feb 23, 2021 11.06 11.45 10.94 11.13 363,828 +0.08(+0.76%)
Feb 22, 2021 10.74 11.08 10.67 11.05 325,482 +0.34(+3.22%)
Feb 19, 2021 10.66 10.78 10.57 10.71 385,751 -0.09(-0.82%)
Feb 18, 2021 10.71 10.96 10.68 10.79 296,760 +0.04(+0.39%)
Feb 17, 2021 10.84 10.97 10.74 10.75 232,464 -0.10(-0.94%)
Feb 16, 2021 10.77 10.93 10.62 10.85 346,631 +0.24(+2.28%)
Feb 12, 2021 10.39 10.61 10.39 10.61 172,375 +0.15(+1.47%)
Feb 11, 2021 10.51 10.71 10.39 10.46 214,933 -0.18(-1.71%)
Feb 10, 2021 10.68 10.81 10.62 10.64 201,106 -0.03(-0.26%)
Feb 09, 2021 10.62 10.72 10.49 10.67 176,898 +0.01(+0.09%)
Feb 08, 2021 10.62 10.71 10.51 10.66 169,083 +0.11(+1.06%)
Feb 05, 2021 10.57 10.57 10.37 10.55 179,137 -0.01(-0.09%)
Feb 04, 2021 10.37 10.57 10.34 10.56 233,300 +0.29(+2.81%)
Feb 03, 2021 10.06 10.41 10.06 10.27 126,581 -0.16(-1.52%)
Feb 02, 2021 10.27 10.57 10.25 10.43 179,808 +0.30(+2.94%)
Feb 01, 2021 10.19 10.22 9.978 10.13 254,703 +0.01(+0.09%)
Jan 29, 2021 10.16 10.36 10.11 10.12 199,745 -0.18(-1.72%)
Jan 28, 2021 9.876 10.40 9.801 10.30 232,565 +0.57(+5.84%)
Jan 27, 2021 9.988 10.10 9.717 9.727 266,771 -0.40(-3.96%)
Jan 26, 2021 10.39 10.39 10.11 10.13 190,901 -0.18(-1.72%)
Jan 25, 2021 10.29 10.38 10.06 10.30 187,590 -0.02(-0.18%)
Jan 22, 2021 10.21 10.34 10.13 10.32 188,689 +0.06(+0.54%)
Jan 21, 2021 10.45 10.45 10.25 10.27 210,175 -0.13(-1.25%)
Jan 20, 2021 10.33 10.43 10.29 10.40 132,612 +0.04(+0.36%)
Jan 19, 2021 10.48 10.57 10.21 10.36 204,001 -0.07(-0.63%)
Jan 15, 2021 10.52 10.52 10.36 10.43 113,557 -0.20(-1.84%)
Jan 14, 2021 10.55 10.66 10.33 10.62 151,046 +0.18(+1.69%)
Jan 13, 2021 10.46 10.46 10.27 10.44 123,146 -0.07(-0.71%)
Jan 12, 2021 10.34 10.63 10.30 10.52 143,410 +0.18(+1.71%)
Jan 11, 2021 10.30 10.40 10.19 10.34 295,090 -0.06(-0.54%)
Jan 08, 2021 10.68 10.68 10.25 10.40 118,280 -0.30(-2.79%)
Jan 07, 2021 10.80 10.82 10.61 10.70 219,526 -0.02(-0.17%)
Jan 06, 2021 10.37 10.85 10.37 10.71 404,923 +0.49(+4.83%)
Jan 05, 2021 10.06 10.30 10.06 10.22 216,189 +0.15(+1.48%)
Jan 04, 2021 10.16 10.24 9.918 10.07 229,418 -0.05(-0.46%)
Dec 31, 2020 10.12 10.12 10.12 118,511 +0.07(+0.65%)
Dec 30, 2020 10.01 10.14 9.993 10.05 118,841 +0.08(+0.84%)
Dec 29, 2020 10.07 10.08 9.932 9.969 133,376 -0.14(-1.38%)
Dec 28, 2020 10.13 10.20 10.03 10.11 205,514 +0.07(+0.74%)
Dec 24, 2020 10.07 10.12 9.979 10.03 77,709 -0.03(-0.28%)
Dec 23, 2020 9.783 10.12 9.783 10.06 116,285 +0.30(+3.04%)
Dec 22, 2020 9.988 9.988 9.746 9.765 153,782 -0.17(-1.68%)
Dec 21, 2020 9.858 10.03 9.793 9.932 233,888 +0.07(+0.66%)
Dec 18, 2020 10.23 10.28 9.858 9.867 862,982 -0.32(-3.10%)
Dec 17, 2020 10.21 10.21 10.05 10.18 161,600 +0.02(+0.18%)
Dec 16, 2020 10.17 10.24 10.13 10.16 197,308 -0.01(-0.09%)
Dec 15, 2020 9.988 10.26 9.691 10.17 254,961 +0.22(+2.24%)
Dec 14, 2020 10.08 10.13 9.927 9.951 171,115 -0.01(-0.09%)
Dec 11, 2020 9.886 10.06 9.844 9.960 168,980 -0.07(-0.65%)
Dec 10, 2020 9.830 10.03 9.830 10.03 293,534 +0.11(+1.08%)
Dec 09, 2020 10.06 10.06 9.821 9.918 232,570 +0.05(+0.52%)
Dec 08, 2020 9.718 9.886 9.700 9.867 201,995 +0.04(+0.38%)
Dec 07, 2020 9.635 9.867 9.598 9.830 195,794 +0.10(+1.05%)
Dec 04, 2020 9.691 9.756 9.630 9.728 245,828 +0.13(+1.31%)
Dec 03, 2020 9.505 9.649 9.477 9.602 283,128 +0.13(+1.37%)
Dec 02, 2020 9.180 9.551 9.059 9.472 422,750 +0.26(+2.77%)
Dec 01, 2020 9.282 9.375 9.142 9.217 240,910 +0.10(+1.12%)
Nov 30, 2020 9.505 9.523 9.087 9.115 304,053 -0.44(-4.57%)
Nov 27, 2020 9.626 9.644 9.430 9.551 164,567 -0.11(-1.15%)
Nov 25, 2020 9.681 9.746 9.588 9.663 298,997 -0.09(-0.95%)
Nov 24, 2020 9.616 9.848 9.547 9.756 399,877 +0.29(+3.04%)
Nov 23, 2020 9.486 9.547 9.440 9.468 251,287 +0.08(+0.89%)
Nov 20, 2020 9.328 9.430 9.272 9.384 169,625 -0.06(-0.59%)
Nov 19, 2020 9.421 9.477 9.300 9.440 140,944 -0.03(-0.29%)
Nov 18, 2020 9.598 9.644 9.468 9.468 187,609 -0.10(-1.07%)
Nov 17, 2020 9.449 9.598 9.291 9.570 323,167 +0.05(+0.49%)
Nov 16, 2020 9.430 9.560 9.365 9.523 334,936 +0.20(+2.19%)
Nov 13, 2020 9.263 9.356 9.226 9.319 253,362 +0.16(+1.72%)
Nov 12, 2020 9.152 9.193 8.994 9.161 241,789 -0.11(-1.20%)
Nov 11, 2020 9.384 9.416 9.147 9.272 295,954 -0.10(-1.09%)
Nov 10, 2020 9.152 9.375 9.124 9.375 512,742 +0.28(+3.06%)
Nov 09, 2020 9.245 9.391 9.026 9.096 611,684 +0.39(+4.48%)
Nov 06, 2020 8.817 8.864 8.622 8.706 248,734 -0.06(-0.64%)
Nov 05, 2020 8.446 8.789 8.427 8.761 147,237 +0.31(+3.63%)
Nov 04, 2020 8.687 8.687 8.390 8.455 197,724 -0.43(-4.81%)
Nov 03, 2020 8.873 8.938 8.789 8.882 355,277 +0.09(+1.06%)
Nov 02, 2020 8.826 8.892 8.687 8.789 313,948 +0.06(+0.64%)
Oct 30, 2020 8.734 8.873 8.464 8.734 342,911 -0.02(-0.21%)
Oct 29, 2020 8.566 8.761 8.398 8.752 206,253 +0.17(+1.95%)
Oct 28, 2020 8.446 8.696 8.353 8.585 301,401 -0.02(-0.22%)
Oct 27, 2020 8.808 8.864 8.604 8.604 259,983 -0.19(-2.17%)
Oct 26, 2020 8.892 8.949 8.734 8.794 172,970 -0.16(-1.82%)
Oct 23, 2020 8.966 9.252 8.780 8.957 341,942 +0.13(+1.47%)
Oct 22, 2020 8.455 8.826 8.427 8.826 330,926 +0.40(+4.74%)
Oct 21, 2020 8.399 8.492 8.139 8.427 127,234 +0.04(+0.44%)
Oct 20, 2020 8.250 8.492 8.250 8.390 132,318 +0.12(+1.46%)
Oct 19, 2020 8.278 8.334 8.111 8.269 114,384 +0.05(+0.56%)
Oct 16, 2020 8.376 8.376 8.000 8.223 99,343 +0.10(+1.26%)
Oct 15, 2020 7.888 8.120 7.860 8.120 152,104 +0.17(+2.10%)
Oct 14, 2020 8.158 8.185 7.944 7.953 132,920 -0.25(-3.06%)
Oct 13, 2020 8.060 8.353 8.060 8.204 163,493 -0.19(-2.21%)
Oct 12, 2020 8.186 8.408 8.163 8.390 118,136 +0.19(+2.26%)
Oct 09, 2020 8.362 8.390 8.149 8.205 117,491 -0.08(-1.01%)
Oct 08, 2020 8.093 8.464 7.862 8.288 179,107 +0.12(+1.47%)
Oct 07, 2020 8.001 8.200 7.816 8.168 192,749 +0.24(+3.04%)
Oct 06, 2020 8.084 8.177 7.880 7.927 180,240 -0.06(-0.70%)
Oct 05, 2020 7.422 8.001 7.422 7.982 168,839 +0.29(+3.73%)
Oct 02, 2020 7.343 7.732 7.306 7.695 129,801 +0.23(+3.10%)
Oct 01, 2020 7.482 7.510 7.334 7.464 118,851 -0.01(-0.12%)
Sep 30, 2020 7.408 7.556 7.371 7.473 197,445 +0.09(+1.25%)
Sep 29, 2020 7.163 7.482 7.163 7.380 171,111 +0.04(+0.50%)
Sep 28, 2020 7.260 7.404 7.223 7.343 188,611 +0.14(+1.93%)
Sep 25, 2020 7.112 7.242 7.029 7.204 164,034 +0.02(+0.26%)
Sep 24, 2020 7.130 7.316 7.047 7.186 177,514 +0.06(+0.91%)
Sep 23, 2020 7.353 7.436 7.103 7.121 233,484 -0.22(-3.03%)
Sep 22, 2020 7.566 7.640 7.292 7.343 248,541 -0.19(-2.46%)
Sep 21, 2020 7.843 8.066 7.455 7.529 319,638 -0.49(-6.12%)
Sep 18, 2020 7.992 8.149 7.871 8.019 703,650 +0.08(+1.05%)
Sep 17, 2020 7.890 7.992 7.880 7.936 140,028 -0.06(-0.81%)
Sep 16, 2020 8.029 8.131 7.908 8.001 259,525 +0.01(+0.12%)
Sep 15, 2020 8.103 8.131 7.973 7.992 295,835 -0.11(-1.37%)
Sep 14, 2020 8.019 8.168 8.010 8.103 147,314 +0.12(+1.51%)
Sep 11, 2020 7.955 8.075 7.918 7.982 191,894 +0.01(+0.17%)
Sep 10, 2020 7.936 8.029 7.918 7.968 272,259 +0.04(+0.53%)
Sep 09, 2020 8.103 8.121 7.908 7.927 308,616 -0.13(-1.61%)
Sep 08, 2020 8.195 8.223 7.982 8.056 291,473 -0.23(-2.79%)
Sep 04, 2020 8.334 8.519 8.232 8.288 420,181 +0.28(+3.47%)
Sep 03, 2020 7.955 8.242 7.955 8.010 256,215 +0.10(+1.29%)
Sep 02, 2020 7.918 8.010 7.853 7.908 264,123 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.