Skip to main content

Halozyme Therapeutic (NQ: HALO )

50.57 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.490 9.500 9.500 9.500 579,300 +0.04(+0.42%)
Aug 28, 2014 9.700 9.860 9.430 9.460 860,433 -0.28(-2.87%)
Aug 27, 2014 9.890 10.00 9.725 9.740 801,722 -0.15(-1.52%)
Aug 26, 2014 9.700 9.930 9.700 9.890 755,083 +0.18(+1.85%)
Aug 25, 2014 9.590 9.790 9.530 9.710 732,189 +0.23(+2.43%)
Aug 22, 2014 9.400 9.550 9.280 9.480 733,169 +0.05(+0.53%)
Aug 21, 2014 9.700 9.750 9.340 9.430 1,011,266 -0.32(-3.28%)
Aug 20, 2014 9.990 9.990 9.680 9.750 828,768 -0.27(-2.69%)
Aug 19, 2014 10.14 10.17 9.870 10.02 834,456 -0.06(-0.60%)
Aug 18, 2014 10.03 10.12 9.950 10.08 816,141 +0.21(+2.13%)
Aug 15, 2014 10.07 10.23 9.800 9.870 1,067,765 -0.10(-1.00%)
Aug 14, 2014 9.860 10.09 9.850 9.970 761,152 +0.08(+0.81%)
Aug 13, 2014 9.980 10.23 9.800 9.890 1,171,068 -0.01(-0.10%)
Aug 12, 2014 10.10 10.32 9.840 9.900 1,852,772 -0.16(-1.59%)
Aug 11, 2014 9.820 10.15 9.677 10.06 1,586,751 +0.33(+3.39%)
Aug 08, 2014 9.530 9.750 9.490 9.730 1,021,092 +0.16(+1.67%)
Aug 07, 2014 9.740 9.890 9.490 9.570 1,337,430 -0.15(-1.54%)
Aug 06, 2014 9.160 9.740 9.160 9.720 1,202,198 +0.43(+4.63%)
Aug 05, 2014 9.090 9.460 9.010 9.290 986,974 +0.11(+1.20%)
Aug 04, 2014 9.290 9.410 9.050 9.180 1,181,750 -0.10(-1.08%)
Aug 01, 2014 9.870 9.870 9.160 9.280 2,450,914 -0.46(-4.72%)
Jul 31, 2014 10.07 10.70 9.250 9.740 3,081,168 +0.51(+5.53%)
Jul 30, 2014 9.610 9.820 8.910 9.230 2,729,280 -0.28(-2.94%)
Jul 29, 2014 9.310 9.630 9.111 9.510 1,665,762 +0.60(+6.73%)
Jul 28, 2014 9.130 9.190 8.791 8.910 961,645 -0.19(-2.09%)
Jul 25, 2014 9.140 9.250 9.010 9.100 556,307 -0.10(-1.09%)
Jul 24, 2014 9.330 9.420 9.120 9.200 962,621 -0.09(-0.97%)
Jul 23, 2014 9.150 9.350 9.080 9.290 959,575 +0.22(+2.43%)
Jul 22, 2014 9.160 9.270 8.990 9.070 792,004 -0.01(-0.11%)
Jul 21, 2014 9.140 9.170 8.850 9.080 951,370 -0.10(-1.09%)
Jul 18, 2014 8.670 9.240 8.620 9.180 1,254,492 +0.51(+5.88%)
Jul 17, 2014 9.090 9.130 8.580 8.670 2,784,202 -0.52(-5.66%)
Jul 16, 2014 9.270 9.470 9.110 9.190 913,899 -0.03(-0.33%)
Jul 15, 2014 9.600 9.770 9.120 9.220 1,720,701 -0.39(-4.06%)
Jul 14, 2014 9.950 9.980 9.570 9.610 787,434 -0.16(-1.62%)
Jul 11, 2014 9.690 9.940 9.600 9.768 1,390,570 +0.48(+5.15%)
Jul 10, 2014 9.190 9.570 9.100 9.290 1,269,458 -0.27(-2.82%)
Jul 09, 2014 9.380 9.590 9.150 9.560 1,083,123 +0.27(+2.91%)
Jul 08, 2014 9.750 9.830 9.120 9.290 2,270,081 -0.44(-4.52%)
Jul 07, 2014 10.15 10.19 9.680 9.730 1,500,763 -0.47(-4.61%)
Jul 03, 2014 10.12 10.20 10.20 10.20 505,300 +0.13(+1.29%)
Jul 02, 2014 10.13 10.23 10.04 10.07 839,129 -0.06(-0.59%)
Jul 01, 2014 9.910 10.19 9.910 10.13 1,136,085 +0.25(+2.53%)
Jun 30, 2014 9.880 10.05 9.780 9.880 813,200 -0.05(-0.50%)
Jun 27, 2014 9.870 9.980 9.670 9.930 1,767,633 -0.01(-0.10%)
Jun 26, 2014 10.19 10.19 9.910 9.940 990,764 -0.20(-1.97%)
Jun 25, 2014 9.930 10.23 9.710 10.14 1,497,168 +0.14(+1.43%)
Jun 24, 2014 10.17 10.33 9.925 9.997 1,824,157 -0.21(-2.09%)
Jun 23, 2014 10.17 10.63 10.10 10.21 2,036,168 +0.04(+0.39%)
Jun 20, 2014 10.12 10.29 10.05 10.17 2,188,684 +0.02(+0.20%)
Jun 19, 2014 10.20 10.27 9.980 10.15 992,175 -0.04(-0.39%)
Jun 18, 2014 10.16 10.22 10.00 10.19 951,789 +0.00(+0.00%)
Jun 17, 2014 10.18 10.30 9.970 10.19 1,278,778 +0.04(+0.39%)
Jun 16, 2014 10.12 10.31 9.870 10.15 1,499,223 +0.08(+0.79%)
Jun 13, 2014 10.15 10.20 9.730 10.07 2,103,337 -0.03(-0.30%)
Jun 12, 2014 9.670 10.33 9.580 10.10 4,179,610 +0.71(+7.56%)
Jun 11, 2014 9.340 9.710 9.165 9.390 1,608,691 -0.09(-0.95%)
Jun 10, 2014 9.180 9.490 9.150 9.480 1,422,858 +0.59(+6.64%)
Jun 06, 2014 9.150 9.240 8.750 8.890 2,198,689 -0.16(-1.77%)
Jun 05, 2014 9.300 9.750 8.880 9.050 8,351,163 +0.97(+12.00%)
Jun 04, 2014 7.830 8.090 7.730 8.080 1,106,085 +0.19(+2.41%)
Jun 03, 2014 7.910 8.020 7.730 7.890 824,079 -0.07(-0.88%)
Jun 02, 2014 7.980 8.130 7.660 7.960 1,496,122 +0.06(+0.76%)
May 30, 2014 8.120 8.126 7.750 7.900 1,033,004 -0.19(-2.35%)
May 29, 2014 8.050 8.250 8.000 8.090 1,205,352 +0.08(+1.00%)
May 28, 2014 8.080 8.185 7.930 8.010 852,532 -0.06(-0.74%)
May 27, 2014 8.080 8.120 7.890 8.070 1,201,884 +0.11(+1.38%)
May 23, 2014 7.660 7.960 7.960 7.960 1,446,300 +0.29(+3.78%)
May 22, 2014 7.260 7.740 7.260 7.670 835,198 +0.40(+5.50%)
May 21, 2014 7.520 7.660 7.230 7.270 1,027,190 -0.23(-3.07%)
May 20, 2014 7.760 7.760 7.390 7.500 1,724,797 -0.27(-3.47%)
May 19, 2014 7.600 7.840 7.500 7.770 1,306,124 +0.10(+1.30%)
May 16, 2014 7.710 7.732 7.480 7.670 2,085,703 +0.01(+0.13%)
May 15, 2014 7.900 8.010 7.465 7.660 2,183,527 -0.29(-3.65%)
May 14, 2014 8.040 8.240 7.800 7.950 4,659,604 -0.09(-1.12%)
May 13, 2014 8.840 9.380 7.980 8.040 11,653,149 +0.52(+6.91%)
May 12, 2014 7.460 7.560 7.260 7.520 2,124,517 +0.15(+2.04%)
May 09, 2014 7.050 7.400 6.960 7.370 1,392,527 +0.28(+3.95%)
May 08, 2014 7.150 7.350 6.950 7.090 1,399,947 -0.08(-1.12%)
May 07, 2014 7.270 7.340 6.950 7.170 1,754,960 -0.06(-0.83%)
May 06, 2014 7.270 7.420 7.180 7.230 1,742,683 -0.10(-1.36%)
May 05, 2014 7.180 7.360 7.050 7.330 1,901,484 +0.08(+1.10%)
May 02, 2014 7.360 7.440 7.110 7.250 1,373,906 -0.07(-0.96%)
May 01, 2014 7.380 7.520 7.200 7.320 1,516,357 -0.13(-1.74%)
Apr 30, 2014 7.390 7.530 7.180 7.450 1,132,490 +0.04(+0.54%)
Apr 29, 2014 7.280 7.530 7.130 7.410 1,410,888 +0.19(+2.63%)
Apr 28, 2014 7.270 7.450 6.880 7.220 1,700,285 +0.01(+0.14%)
Apr 25, 2014 7.410 7.500 7.200 7.210 1,217,527 -0.29(-3.87%)
Apr 24, 2014 7.680 7.790 7.230 7.500 1,513,347 -0.09(-1.19%)
Apr 23, 2014 7.780 7.780 7.500 7.590 1,290,012 -0.24(-3.07%)
Apr 22, 2014 7.680 8.050 7.610 7.830 1,675,209 +0.14(+1.82%)
Apr 21, 2014 7.570 7.750 7.430 7.690 1,252,067 +0.12(+1.59%)
Apr 17, 2014 7.540 7.570 7.570 7.570 1,263,700 +0.02(+0.26%)
Apr 16, 2014 7.460 7.700 7.330 7.550 1,954,483 +0.16(+2.17%)
Apr 15, 2014 7.750 7.750 7.050 7.390 4,568,392 +0.20(+2.78%)
Apr 14, 2014 7.460 7.800 7.010 7.190 2,009,162 -0.23(-3.10%)
Apr 11, 2014 7.410 8.010 7.130 7.420 3,202,724 -0.07(-0.93%)
Apr 10, 2014 8.070 8.160 7.260 7.490 4,822,948 -0.63(-7.76%)
Apr 09, 2014 7.970 8.270 7.860 8.120 4,070,883 -0.17(-2.05%)
Apr 08, 2014 8.300 8.700 8.120 8.290 2,254,235 +0.03(+0.36%)
Apr 07, 2014 8.400 8.520 7.910 8.260 3,946,543 -0.17(-2.02%)
Apr 04, 2014 7.940 9.200 7.880 8.430 20,006,716 -3.16(-27.26%)
Apr 03, 2014 12.10 12.16 11.35 11.59 2,041,300 -0.55(-4.53%)
Apr 02, 2014 12.32 12.49 12.03 12.14 1,575,523 -0.17(-1.38%)
Apr 01, 2014 12.59 12.97 12.15 12.31 1,785,903 -0.39(-3.11%)
Mar 31, 2014 13.20 13.49 12.25 12.71 3,533,242 +0.60(+4.91%)
Mar 28, 2014 12.81 13.00 11.80 12.11 1,828,457 -0.19(-1.54%)
Mar 27, 2014 12.13 12.35 11.28 12.30 2,606,832 +0.12(+0.99%)
Mar 26, 2014 12.69 13.07 12.14 12.18 1,520,307 -0.43(-3.41%)
Mar 25, 2014 12.96 13.42 12.18 12.61 1,792,967 +0.15(+1.20%)
Mar 24, 2014 13.61 13.95 12.37 12.46 2,962,940 -1.08(-7.98%)
Mar 21, 2014 14.09 14.25 13.25 13.54 2,583,717 -0.47(-3.35%)
Mar 20, 2014 13.91 14.29 13.71 14.01 733,863 +0.01(+0.07%)
Mar 19, 2014 14.17 14.27 13.78 14.00 1,075,874 -0.02(-0.14%)
Mar 18, 2014 13.56 14.04 13.49 14.02 1,124,330 +0.52(+3.85%)
Mar 17, 2014 13.61 13.80 13.43 13.50 1,144,207 +0.05(+0.37%)
Mar 14, 2014 13.37 13.63 13.14 13.45 940,158 +0.00(+0.00%)
Mar 13, 2014 13.87 13.98 13.28 13.45 1,363,922 -0.34(-2.47%)
Mar 12, 2014 13.51 14.13 13.51 13.79 1,349,363 +0.09(+0.66%)
Mar 11, 2014 13.92 14.18 13.49 13.70 1,623,980 -0.15(-1.08%)
Mar 10, 2014 13.72 13.93 13.39 13.85 1,724,903 +0.02(+0.14%)
Mar 07, 2014 14.34 14.55 13.60 13.83 2,105,239 -0.39(-2.74%)
Mar 06, 2014 15.23 15.33 14.00 14.22 1,721,311 -1.00(-6.57%)
Mar 05, 2014 15.00 15.39 14.93 15.22 2,123,862 +0.25(+1.67%)
Mar 04, 2014 14.09 15.00 14.09 14.97 2,404,157 +1.13(+8.16%)
Mar 03, 2014 13.78 14.05 13.49 13.84 2,237,373 -0.25(-1.77%)
Feb 28, 2014 15.40 15.57 13.50 14.09 6,084,315 -1.93(-12.05%)
Feb 27, 2014 16.00 16.25 15.56 16.02 1,679,609 -0.02(-0.12%)
Feb 26, 2014 16.22 16.52 15.76 16.04 1,490,924 -0.18(-1.11%)
Feb 25, 2014 16.13 16.50 15.97 16.22 1,098,104 +0.17(+1.06%)
Feb 24, 2014 15.77 16.34 15.65 16.05 1,243,770 +0.40(+2.56%)
Feb 21, 2014 15.23 15.84 14.90 15.65 1,501,010 +0.55(+3.64%)
Feb 20, 2014 14.69 15.33 14.41 15.10 1,455,476 +0.41(+2.79%)
Feb 19, 2014 15.45 15.49 14.66 14.69 2,370,804 -0.77(-4.98%)
Feb 18, 2014 15.24 15.51 14.96 15.46 1,217,360 +0.34(+2.25%)
Feb 14, 2014 15.16 15.12 15.12 15.12 882,400 -0.02(-0.13%)
Feb 13, 2014 14.71 15.23 14.70 15.14 897,018 +0.08(+0.53%)
Feb 12, 2014 14.79 15.28 14.70 15.06 1,234,651 +0.24(+1.62%)
Feb 11, 2014 14.80 15.03 14.55 14.82 983,646 +0.12(+0.82%)
Feb 10, 2014 13.89 14.93 13.60 14.70 1,681,929 +0.62(+4.40%)
Feb 07, 2014 13.23 14.15 13.21 14.08 2,052,392 +0.98(+7.48%)
Feb 06, 2014 13.14 13.50 12.91 13.10 2,110,427 -0.04(-0.30%)
Feb 05, 2014 13.44 13.66 12.70 13.14 9,660,963 -0.64(-4.64%)
Feb 04, 2014 14.14 14.74 13.65 13.78 3,061,268 -0.96(-6.48%)
Feb 03, 2014 15.74 15.85 14.46 14.73 1,502,767 -0.93(-5.91%)
Jan 31, 2014 15.59 16.00 15.32 15.66 883,862 -0.30(-1.88%)
Jan 30, 2014 16.19 16.80 15.95 15.96 1,438,488 +0.04(+0.25%)
Jan 29, 2014 16.24 16.68 15.76 15.92 1,207,961 -0.56(-3.43%)
Jan 28, 2014 15.97 16.64 15.69 16.48 1,264,904 +0.62(+3.88%)
Jan 27, 2014 16.75 16.84 14.82 15.87 2,257,684 -0.68(-4.11%)
Jan 24, 2014 17.25 18.18 16.26 16.55 2,599,827 -1.02(-5.81%)
Jan 23, 2014 17.45 17.64 17.00 17.57 1,168,588 +0.10(+0.57%)
Jan 22, 2014 17.21 17.50 16.85 17.47 1,056,111 +0.25(+1.45%)
Jan 21, 2014 17.31 17.55 16.40 17.22 1,954,459 +0.19(+1.12%)
Jan 17, 2014 17.28 17.03 17.03 17.03 2,893,400 -0.19(-1.10%)
Jan 16, 2014 16.06 17.28 15.95 17.22 2,343,515 +1.13(+7.02%)
Jan 15, 2014 16.06 16.10 15.65 16.09 921,476 +0.03(+0.19%)
Jan 14, 2014 15.58 16.06 15.51 16.06 1,508,520 +0.51(+3.28%)
Jan 13, 2014 16.48 16.58 15.23 15.55 1,609,458 -0.89(-5.41%)
Jan 10, 2014 16.26 16.49 15.72 16.44 1,347,887 +0.29(+1.80%)
Jan 09, 2014 15.98 16.45 15.84 16.15 1,410,174 +0.39(+2.47%)
Jan 08, 2014 14.96 15.82 14.80 15.76 1,305,131 +0.79(+5.28%)
Jan 07, 2014 14.79 15.07 14.66 14.97 894,495 +0.31(+2.11%)
Jan 06, 2014 15.16 15.17 14.16 14.66 1,229,096 -0.37(-2.46%)
Jan 03, 2014 15.03 15.22 14.85 15.03 574,360 +0.02(+0.13%)
Jan 02, 2014 14.95 15.10 14.67 15.01 877,431 +0.02(+0.13%)
Dec 31, 2013 15.29 14.99 14.99 14.99 636,900 -0.23(-1.51%)
Dec 30, 2013 15.24 15.28 14.83 15.22 603,815 -0.03(-0.20%)
Dec 27, 2013 15.53 15.70 14.98 15.25 1,136,007 -0.45(-2.87%)
Dec 26, 2013 15.68 16.36 15.61 15.70 1,210,647 +0.13(+0.83%)
Dec 24, 2013 15.36 15.71 15.33 15.57 528,225 +0.19(+1.24%)
Dec 23, 2013 14.91 15.44 14.72 15.38 1,430,506 +0.53(+3.57%)
Dec 20, 2013 14.99 15.19 14.60 14.85 4,562,316 -0.01(-0.07%)
Dec 19, 2013 14.79 15.18 14.38 14.86 2,800,859 +0.11(+0.75%)
Dec 18, 2013 12.65 14.77 12.65 14.75 5,492,936 +2.10(+16.60%)
Dec 17, 2013 13.12 13.28 12.57 12.65 1,190,779 -0.43(-3.29%)
Dec 16, 2013 13.10 13.36 12.88 13.08 1,278,378 -0.02(-0.15%)
Dec 13, 2013 13.43 13.58 12.96 13.10 825,985 -0.25(-1.87%)
Dec 12, 2013 12.69 13.55 12.67 13.35 1,098,079 +0.56(+4.38%)
Dec 11, 2013 14.00 14.00 12.74 12.79 1,695,059 -1.22(-8.71%)
Dec 10, 2013 13.76 14.13 13.55 14.01 1,719,649 +0.31(+2.26%)
Dec 09, 2013 14.75 14.75 13.38 13.70 1,655,195 -0.76(-5.26%)
Dec 06, 2013 14.50 14.71 13.95 14.46 0 +0.07(+0.49%)
Dec 05, 2013 14.72 14.82 14.21 14.39 0 -0.35(-2.37%)
Dec 04, 2013 14.81 14.91 14.42 14.74 0 -0.08(-0.54%)
Dec 03, 2013 14.98 15.36 14.66 14.82 0 -0.29(-1.92%)
Dec 02, 2013 15.16 15.39 14.76 15.11 1,542,370 +0.35(+2.37%)
Nov 29, 2013 15.03 15.15 14.69 14.76 0 -0.17(-1.14%)
Nov 27, 2013 14.54 15.22 14.52 14.93 0 +0.32(+2.19%)
Nov 26, 2013 14.34 14.78 14.23 14.61 0 +0.33(+2.31%)
Nov 25, 2013 14.15 14.56 13.81 14.28 914,168 +0.19(+1.35%)
Nov 22, 2013 14.10 14.61 13.89 14.09 0 +0.13(+0.92%)
Nov 21, 2013 13.19 14.13 13.16 13.96 1,488,852 +0.86(+6.57%)
Nov 20, 2013 13.22 13.39 12.96 13.10 0 -0.07(-0.53%)
Nov 19, 2013 12.95 13.47 12.82 13.17 923,470 +0.19(+1.46%)
Nov 18, 2013 13.58 13.74 12.85 12.98 0 -0.55(-4.07%)
Nov 15, 2013 13.25 13.76 13.11 13.53 0 +0.25(+1.88%)
Nov 14, 2013 13.40 13.43 13.10 13.28 781,335 +0.29(+2.23%)
Nov 12, 2013 13.12 13.12 12.57 12.99 0 -0.22(-1.67%)
Nov 11, 2013 13.05 13.30 12.69 13.21 0 +0.31(+2.40%)
Nov 08, 2013 11.52 13.52 11.30 12.90 0 +2.03(+18.68%)
Nov 07, 2013 11.54 11.70 10.82 10.87 1,784,630 -0.63(-5.48%)
Nov 06, 2013 11.89 11.96 11.30 11.50 1,379,103 -0.38(-3.20%)
Nov 05, 2013 11.88 11.90 11.63 11.88 777,814 -0.02(-0.21%)
Nov 04, 2013 11.60 12.05 11.58 11.90 1,251,621 +0.32(+2.81%)
Nov 01, 2013 11.61 11.88 11.47 11.58 0 -0.07(-0.60%)
Oct 31, 2013 11.37 11.74 11.22 11.65 1,447,178 +0.25(+2.19%)
Oct 30, 2013 11.52 11.67 11.27 11.40 1,535,664 -0.14(-1.21%)
Oct 29, 2013 11.61 11.66 11.11 11.54 0 -0.07(-0.60%)
Oct 28, 2013 11.56 11.90 11.45 11.61 0 -0.19(-1.61%)
Oct 25, 2013 12.24 12.40 11.61 11.80 0 -0.42(-3.44%)
Oct 24, 2013 12.26 12.54 12.15 12.22 1,719,585 -0.00(-0.04%)
Oct 23, 2013 12.22 12.37 12.00 12.22 1,522,767 +0.04(+0.37%)
Oct 22, 2013 11.66 12.26 11.50 12.18 2,038,802 +0.59(+5.09%)
Oct 21, 2013 12.05 12.20 11.26 11.59 1,946,166 -0.46(-3.82%)
Oct 18, 2013 12.19 12.60 11.76 12.05 2,135,671 +0.00(+0.00%)
Oct 17, 2013 11.88 12.38 11.50 12.05 2,706,606 +0.31(+2.64%)
Oct 16, 2013 11.32 11.95 10.96 11.74 3,210,441 +1.03(+9.62%)
Oct 15, 2013 10.52 10.96 10.42 10.71 2,077,294 +0.19(+1.81%)
Oct 14, 2013 9.980 10.56 9.820 10.52 1,451,625 +0.42(+4.16%)
Oct 11, 2013 10.26 10.38 9.920 10.10 0 -0.16(-1.56%)
Oct 10, 2013 10.02 10.39 10.00 10.26 1,708,437 +0.60(+6.21%)
Oct 09, 2013 9.830 9.990 9.330 9.660 0 -0.21(-2.13%)
Oct 08, 2013 10.63 10.78 9.780 9.870 2,248,227 -0.71(-6.71%)
Oct 07, 2013 10.86 10.87 10.52 10.58 0 -0.35(-3.20%)
Oct 04, 2013 10.64 11.19 10.60 10.93 0 +0.24(+2.25%)
Oct 03, 2013 10.99 11.12 10.55 10.69 0 -0.33(-2.99%)
Oct 02, 2013 10.92 11.20 10.84 11.02 1,472,147 -0.01(-0.09%)
Oct 01, 2013 11.08 11.34 10.84 11.03 1,761,051 -0.27(-2.39%)
Sep 27, 2013 10.91 12.15 10.58 11.30 0 +0.73(+6.91%)
Sep 26, 2013 9.760 10.62 9.750 10.57 2,484,843 +0.82(+8.41%)
Sep 25, 2013 9.910 9.930 9.700 9.750 837,770 -0.12(-1.22%)
Sep 24, 2013 9.700 10.00 9.560 9.870 1,085,790 +0.20(+2.07%)
Sep 23, 2013 9.810 9.925 9.460 9.670 1,277,828 -0.16(-1.63%)
Sep 20, 2013 10.15 10.21 9.690 9.830 0 -0.27(-2.67%)
Sep 19, 2013 10.25 10.30 9.740 10.10 1,807,391 +0.00(+0.05%)
Sep 18, 2013 9.880 10.58 9.860 10.10 0 +0.24(+2.38%)
Sep 17, 2013 9.170 9.950 9.130 9.860 0 +0.76(+8.35%)
Sep 16, 2013 9.320 9.380 9.050 9.100 0 -0.04(-0.49%)
Sep 13, 2013 9.090 9.200 8.930 9.145 0 +0.06(+0.66%)
Sep 12, 2013 9.250 9.250 9.030 9.085 0 -0.04(-0.49%)
Sep 11, 2013 9.210 9.320 8.900 9.130 0 -0.11(-1.19%)
Sep 10, 2013 9.320 9.450 9.080 9.240 1,202,274 -0.06(-0.65%)
Sep 09, 2013 9.000 9.310 8.910 9.300 0 +0.32(+3.56%)
Sep 06, 2013 8.850 9.200 8.730 8.980 0 +0.15(+1.70%)
Sep 05, 2013 8.690 8.930 8.620 8.830 0 +0.14(+1.61%)
Sep 04, 2013 8.550 8.790 8.430 8.690 0 +0.14(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.