Skip to main content

India 50 Ishares ETF (NQ: INDY )

53.19 +0.12 (+0.23%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 33.02 33.02 33.02 0 +0.20(+0.59%)
Aug 30, 2018 32.81 32.89 32.60 32.83 4,827,773 -0.36(-1.09%)
Aug 29, 2018 33.15 33.19 33.04 33.19 86,916 -0.18(-0.53%)
Aug 28, 2018 33.56 33.56 33.32 33.37 76,518 -0.16(-0.48%)
Aug 27, 2018 33.36 33.62 33.31 33.53 94,884 +0.24(+0.72%)
Aug 24, 2018 33.11 33.30 33.04 33.29 234,413 +0.44(+1.35%)
Aug 23, 2018 33.07 33.07 32.80 32.84 149,822 -0.46(-1.38%)
Aug 22, 2018 33.21 33.38 33.21 33.30 57,061 +0.06(+0.19%)
Aug 21, 2018 32.99 33.30 32.99 33.24 128,050 +0.11(+0.32%)
Aug 20, 2018 33.02 33.22 32.97 33.14 227,766 +0.19(+0.56%)
Aug 17, 2018 32.56 32.98 32.56 32.95 65,766 +0.48(+1.47%)
Aug 16, 2018 32.37 32.60 32.36 32.47 79,162 +0.34(+1.05%)
Aug 15, 2018 32.21 32.31 31.91 32.13 177,203 -0.62(-1.89%)
Aug 14, 2018 32.54 32.80 32.36 32.76 84,779 +0.37(+1.15%)
Aug 13, 2018 32.68 32.68 32.33 32.38 125,251 -0.55(-1.67%)
Aug 10, 2018 33.00 33.06 32.84 32.93 88,327 -0.43(-1.28%)
Aug 09, 2018 33.56 33.56 33.33 33.36 136,049 -0.09(-0.27%)
Aug 08, 2018 33.33 33.47 33.16 33.45 105,841 +0.26(+0.77%)
Aug 07, 2018 33.30 33.30 33.19 33.19 60,280 +0.05(+0.16%)
Aug 06, 2018 33.30 33.30 33.06 33.14 82,917 -0.18(-0.53%)
Aug 03, 2018 33.04 33.31 33.04 33.31 65,202 +0.35(+1.05%)
Aug 02, 2018 32.91 33.00 32.68 32.97 212,524 -0.27(-0.83%)
Aug 01, 2018 33.26 33.29 33.12 33.24 517,774 +0.03(+0.08%)
Jul 31, 2018 33.12 33.24 33.07 33.22 97,129 +0.22(+0.67%)
Jul 30, 2018 33.00 33.07 32.93 32.99 94,108 +0.07(+0.22%)
Jul 27, 2018 32.71 32.99 32.71 32.92 337,970 +0.34(+1.03%)
Jul 26, 2018 32.55 32.63 32.47 32.59 109,935 +0.00(+0.00%)
Jul 25, 2018 32.28 32.60 32.28 32.59 87,726 +0.32(+0.99%)
Jul 24, 2018 32.37 32.05 32.27 95,518 +0.21(+0.66%)
Jul 23, 2018 32.12 32.12 32.01 32.05 115,851 -0.01(-0.03%)
Jul 20, 2018 32.11 31.89 32.06 62,766 +0.30(+0.95%)
Jul 19, 2018 31.73 31.86 31.64 31.76 42,262 -0.35(-1.10%)
Jul 18, 2018 32.05 32.13 31.95 32.12 46,695 -0.21(-0.66%)
Jul 17, 2018 31.96 32.35 31.96 32.33 180,574 +0.55(+1.73%)
Jul 16, 2018 31.74 31.84 31.72 31.78 199,154 -0.27(-0.83%)
Jul 13, 2018 32.14 32.14 32.02 32.05 42,137 -0.14(-0.44%)
Jul 12, 2018 31.93 32.22 31.93 32.19 457,146 +0.51(+1.59%)
Jul 11, 2018 31.46 31.77 31.46 31.68 38,991 -0.10(-0.31%)
Jul 10, 2018 31.67 31.78 31.67 31.78 45,719 +0.15(+0.48%)
Jul 09, 2018 31.36 31.63 31.36 31.63 111,298 +0.38(+1.22%)
Jul 06, 2018 31.06 31.33 31.04 31.25 182,808 +0.33(+1.06%)
Jul 05, 2018 30.72 31.15 30.72 30.92 299,650 -0.15(-0.49%)
Jul 03, 2018 31.07 31.07 31.07 0 +0.15(+0.49%)
Jul 02, 2018 30.98 30.98 30.79 30.92 74,108 -0.27(-0.88%)
Jun 29, 2018 30.96 31.20 30.96 31.19 465,350 +0.55(+1.79%)
Jun 28, 2018 30.47 30.65 30.41 30.65 372,508 +0.02(+0.06%)
Jun 27, 2018 30.95 31.04 30.60 30.63 335,222 -0.53(-1.71%)
Jun 26, 2018 31.23 31.30 31.15 31.16 217,895 -0.10(-0.31%)
Jun 25, 2018 31.43 31.43 31.12 31.26 44,741 -0.30(-0.96%)
Jun 22, 2018 31.61 31.69 31.56 31.56 60,275 +0.30(+0.96%)
Jun 21, 2018 31.42 31.45 31.25 31.26 81,535 -0.09(-0.28%)
Jun 20, 2018 31.35 31.47 31.33 31.35 910,504 +0.12(+0.40%)
Jun 19, 2018 31.16 31.26 30.96 31.22 917,447 -0.18(-0.59%)
Jun 18, 2018 31.40 31.41 31.20 31.41 977,446 -0.03(-0.08%)
Jun 15, 2018 31.49 31.23 31.43 161,363 -0.05(-0.17%)
Jun 14, 2018 31.55 31.74 31.45 31.49 1,248,418 -0.11(-0.34%)
Jun 13, 2018 31.81 31.85 31.49 31.59 905,266 -0.15(-0.47%)
Jun 12, 2018 31.82 31.85 31.68 31.74 951,599 +0.12(+0.36%)
Jun 11, 2018 31.66 31.71 31.62 31.63 646,482 -0.03(-0.08%)
Jun 08, 2018 31.60 31.68 31.46 31.65 126,648 +0.22(+0.70%)
Jun 07, 2018 31.87 31.87 31.41 31.43 117,382 -0.47(-1.47%)
Jun 06, 2018 31.92 31.90 1,109,973 +0.65(+2.07%)
Jun 05, 2018 31.31 31.31 31.22 31.26 41,158 -0.06(-0.20%)
Jun 04, 2018 31.51 31.54 31.30 31.32 744,988 -0.36(-1.14%)
Jun 01, 2018 31.60 31.75 31.57 31.68 52,254 +0.22(+0.70%)
May 31, 2018 31.44 31.58 31.34 31.46 76,166 +0.02(+0.06%)
May 30, 2018 31.20 31.46 31.17 31.44 93,830 +0.57(+1.83%)
May 29, 2018 30.97 31.07 30.77 30.87 178,849 -0.23(-0.74%)
May 25, 2018 31.10 31.10 31.10 0 +0.49(+1.59%)
May 24, 2018 30.42 30.68 30.42 30.62 137,097 +0.14(+0.46%)
May 23, 2018 30.28 30.49 30.18 30.48 135,293 -0.11(-0.38%)
May 22, 2018 30.65 30.73 30.58 30.59 131,639 -0.02(-0.06%)
May 21, 2018 30.68 30.69 30.57 30.61 134,178 -0.19(-0.60%)
May 18, 2018 30.76 30.87 30.65 30.80 270,640 -0.30(-0.97%)
May 17, 2018 31.38 31.38 31.07 31.10 138,372 -0.37(-1.18%)
May 16, 2018 31.27 31.54 31.27 31.47 48,077 +0.25(+0.79%)
May 15, 2018 31.33 31.41 31.10 31.22 537,691 -0.39(-1.23%)
May 14, 2018 31.65 31.78 31.59 31.61 95,306 -0.15(-0.47%)
May 11, 2018 31.80 31.95 31.70 31.76 104,751 -0.06(-0.19%)
May 10, 2018 31.64 31.86 31.64 31.82 80,419 +0.25(+0.78%)
May 09, 2018 31.61 31.67 31.47 31.57 65,454 +0.02(+0.06%)
May 08, 2018 31.72 31.72 31.47 31.56 114,832 -0.04(-0.14%)
May 07, 2018 31.61 31.69 31.51 31.60 78,377 +0.01(+0.03%)
May 04, 2018 31.34 31.65 31.34 31.59 85,021 -0.04(-0.11%)
May 03, 2018 31.72 31.72 31.43 31.63 39,313 -0.01(-0.03%)
May 02, 2018 31.80 31.88 31.64 31.64 59,369 -0.15(-0.47%)
May 01, 2018 31.87 31.87 31.54 31.79 50,475 -0.10(-0.31%)
Apr 30, 2018 32.02 32.06 31.88 31.88 286,930 -0.04(-0.14%)
Apr 27, 2018 31.78 31.95 31.78 31.93 98,677 +0.42(+1.35%)
Apr 26, 2018 31.43 31.56 31.41 31.50 100,372 +0.34(+1.08%)
Apr 25, 2018 31.31 31.31 31.10 31.17 267,945 -0.23(-0.73%)
Apr 24, 2018 31.52 31.73 31.37 31.40 233,130 -0.02(-0.06%)
Apr 23, 2018 31.58 31.64 31.35 31.41 151,092 -0.04(-0.14%)
Apr 20, 2018 31.61 31.65 31.40 31.46 98,013 -0.19(-0.59%)
Apr 19, 2018 31.83 31.83 31.53 31.64 127,112 -0.26(-0.80%)
Apr 18, 2018 31.95 32.01 31.87 31.90 104,048 -0.04(-0.14%)
Apr 17, 2018 31.88 32.04 31.88 31.95 42,593 +0.07(+0.22%)
Apr 16, 2018 31.84 31.95 31.79 31.87 63,539 +0.19(+0.59%)
Apr 13, 2018 31.91 31.91 31.66 31.69 143,897 -0.19(-0.58%)
Apr 12, 2018 31.82 31.94 31.78 31.87 112,407 +0.13(+0.42%)
Apr 11, 2018 31.66 31.79 31.61 31.74 128,335 -0.07(-0.22%)
Apr 10, 2018 31.86 31.88 31.68 31.81 249,976 +0.19(+0.62%)
Apr 09, 2018 31.56 31.85 31.56 31.62 143,223 +0.31(+0.99%)
Apr 06, 2018 31.49 31.76 31.24 31.31 167,750 -0.27(-0.87%)
Apr 05, 2018 31.60 31.88 31.50 31.58 12,195,985 +0.19(+0.59%)
Apr 04, 2018 30.84 31.41 30.80 31.40 164,175 -0.08(-0.25%)
Apr 03, 2018 31.38 31.53 31.26 31.48 96,058 +0.44(+1.43%)
Apr 02, 2018 31.22 31.36 30.89 31.03 149,363 -0.25(-0.79%)
Mar 29, 2018 31.28 31.28 31.28 0 +0.34(+1.09%)
Mar 28, 2018 30.80 31.19 30.73 30.95 303,555 +0.07(+0.23%)
Mar 27, 2018 31.21 31.23 30.87 30.87 205,412 -0.29(-0.94%)
Mar 26, 2018 31.08 31.25 30.96 31.17 119,947 +0.88(+2.92%)
Mar 23, 2018 30.58 30.80 30.28 30.28 209,164 -0.29(-0.96%)
Mar 22, 2018 30.84 30.91 30.57 30.57 172,799 -0.63(-2.01%)
Mar 21, 2018 31.06 31.27 30.98 31.20 139,229 +0.27(+0.89%)
Mar 20, 2018 30.86 31.04 30.86 30.93 125,174 +0.21(+0.69%)
Mar 19, 2018 30.93 30.93 30.56 30.72 162,449 -0.40(-1.28%)
Mar 16, 2018 31.48 31.48 31.08 31.11 124,610 -0.41(-1.29%)
Mar 15, 2018 31.87 31.87 31.48 31.52 168,139 -0.23(-0.72%)
Mar 14, 2018 32.04 32.13 31.73 31.75 459,026 -0.12(-0.39%)
Mar 13, 2018 32.08 32.19 31.82 31.87 147,077 -0.19(-0.58%)
Mar 12, 2018 31.97 32.07 31.89 32.06 99,313 +0.29(+0.92%)
Mar 09, 2018 31.43 31.77 31.37 31.77 105,601 +0.40(+1.27%)
Mar 08, 2018 31.35 31.47 31.24 31.37 132,138 +0.13(+0.42%)
Mar 07, 2018 31.20 31.33 31.06 31.24 291,331 -0.15(-0.48%)
Mar 06, 2018 31.50 31.54 31.35 31.39 213,997 -0.35(-1.11%)
Mar 05, 2018 31.62 31.83 31.49 31.74 155,529 +0.09(+0.28%)
Mar 02, 2018 31.45 31.74 31.20 31.65 209,156 +0.08(+0.25%)
Mar 01, 2018 31.93 32.05 31.46 31.57 185,363 -0.07(-0.22%)
Feb 28, 2018 32.09 32.09 31.64 31.64 501,466 -0.37(-1.16%)
Feb 27, 2018 32.32 32.33 31.97 32.02 575,897 -0.53(-1.63%)
Feb 26, 2018 32.46 32.56 32.35 32.55 277,013 +0.21(+0.66%)
Feb 23, 2018 32.18 32.34 32.13 32.33 311,343 +0.66(+2.09%)
Feb 22, 2018 31.72 31.95 31.65 31.67 259,130 -0.04(-0.14%)
Feb 21, 2018 32.02 32.26 31.72 31.72 272,054 -0.18(-0.55%)
Feb 20, 2018 31.92 32.02 31.79 31.89 355,947 -0.47(-1.45%)
Feb 16, 2018 32.36 32.36 32.36 0 -0.71(-2.14%)
Feb 15, 2018 33.05 33.09 32.83 33.07 103,672 +0.28(+0.86%)
Feb 14, 2018 32.34 32.86 32.29 32.79 139,673 +0.13(+0.41%)
Feb 13, 2018 32.67 32.69 32.50 32.65 149,056 -0.04(-0.11%)
Feb 12, 2018 32.61 32.87 32.40 32.69 179,826 +0.34(+1.07%)
Feb 09, 2018 32.05 32.58 31.69 32.34 238,072 +0.78(+2.47%)
Feb 08, 2018 32.80 32.81 31.56 31.56 268,274 -0.83(-2.57%)
Feb 07, 2018 32.74 32.74 32.38 32.40 212,279 -0.57(-1.72%)
Feb 06, 2018 32.05 33.08 31.97 32.96 287,619 +0.81(+2.52%)
Feb 05, 2018 32.96 33.11 31.94 32.15 335,814 -0.67(-2.04%)
Feb 02, 2018 33.27 33.30 32.79 32.82 414,103 -1.07(-3.16%)
Feb 01, 2018 34.16 34.16 33.83 33.89 390,789 -0.50(-1.47%)
Jan 31, 2018 34.42 34.59 34.28 34.40 380,734 +0.19(+0.57%)
Jan 30, 2018 34.38 34.50 34.19 34.20 259,833 -0.42(-1.23%)
Jan 29, 2018 34.70 34.74 34.61 34.63 194,497 -0.13(-0.38%)
Jan 26, 2018 34.68 34.76 34.55 34.76 217,296 +0.25(+0.72%)
Jan 25, 2018 34.58 34.71 34.42 34.51 337,631 -0.13(-0.38%)
Jan 24, 2018 34.68 34.76 34.56 34.64 261,482 +0.06(+0.18%)
Jan 23, 2018 34.41 34.58 34.38 34.58 304,409 +0.36(+1.06%)
Jan 22, 2018 34.17 34.22 34.04 34.22 374,874 +0.21(+0.62%)
Jan 19, 2018 33.94 34.03 33.85 34.01 440,555 +0.47(+1.40%)
Jan 18, 2018 33.76 33.78 33.51 33.54 523,663 -0.32(-0.94%)
Jan 17, 2018 33.76 33.88 33.63 33.86 202,678 +0.69(+2.08%)
Jan 16, 2018 33.31 33.39 33.11 33.17 301,954 -0.35(-1.03%)
Jan 12, 2018 33.51 33.51 33.51 0 +0.12(+0.37%)
Jan 11, 2018 33.26 33.39 33.21 33.39 218,631 +0.27(+0.80%)
Jan 10, 2018 33.14 33.12 264,864 -0.18(-0.53%)
Jan 09, 2018 33.33 33.34 33.18 33.30 232,823 -0.08(-0.24%)
Jan 08, 2018 33.29 33.40 33.28 33.38 187,507 -0.03(-0.08%)
Jan 05, 2018 33.40 33.46 33.26 33.40 442,936 +0.27(+0.83%)
Jan 04, 2018 33.15 33.18 33.10 33.13 448,360 +0.12(+0.38%)
Jan 03, 2018 32.87 33.04 32.86 33.01 988,761 +0.13(+0.40%)
Jan 02, 2018 32.89 32.92 32.77 32.87 224,694 +0.04(+0.11%)
Dec 29, 2017 32.84 32.84 32.84 0 +0.24(+0.73%)
Dec 28, 2017 32.67 32.68 32.57 32.60 87,246 -0.05(-0.16%)
Dec 27, 2017 32.71 32.73 32.62 32.65 91,672 -0.23(-0.70%)
Dec 26, 2017 32.80 32.91 32.79 32.88 98,801 +0.11(+0.32%)
Dec 22, 2017 32.70 32.78 32.69 32.78 87,267 +0.24(+0.73%)
Dec 21, 2017 32.56 32.67 32.51 32.54 239,894 -0.04(-0.11%)
Dec 20, 2017 32.62 32.65 32.53 32.57 180,101 +0.11(+0.35%)
Dec 19, 2017 32.68 32.68 32.42 32.46 111,812 +0.10(+0.30%)
Dec 18, 2017 32.39 32.42 32.31 32.36 128,394 +0.05(+0.16%)
Dec 15, 2017 32.34 32.40 32.23 32.31 180,148 +0.28(+0.88%)
Dec 14, 2017 32.01 32.27 32.01 32.03 225,759 +0.17(+0.53%)
Dec 13, 2017 31.57 31.92 31.57 31.86 196,736 +0.21(+0.67%)
Dec 12, 2017 31.62 31.68 31.45 31.65 369,096 -0.42(-1.32%)
Dec 11, 2017 32.00 32.08 31.95 32.07 363,292 +0.20(+0.64%)
Dec 08, 2017 31.84 31.88 31.77 31.87 74,845 +0.37(+1.18%)
Dec 07, 2017 31.24 31.56 31.24 31.50 225,421 +0.48(+1.54%)
Dec 06, 2017 31.08 31.23 30.91 31.02 262,573 -0.21(-0.68%)
Dec 05, 2017 31.28 31.38 31.23 31.23 134,318 -0.02(-0.06%)
Dec 04, 2017 31.43 31.43 31.18 31.25 203,044 +0.09(+0.28%)
Dec 01, 2017 31.36 31.36 31.10 31.16 253,148 -0.43(-1.37%)
Nov 30, 2017 31.72 31.72 31.56 31.59 214,471 -0.27(-0.83%)
Nov 29, 2017 32.15 32.15 31.85 31.86 214,480 -0.29(-0.91%)
Nov 28, 2017 32.22 32.25 32.11 32.15 136,967 +0.06(+0.19%)
Nov 27, 2017 32.27 32.27 32.09 32.09 115,184 -0.15(-0.47%)
Nov 24, 2017 32.09 32.28 32.09 32.24 83,196 +0.26(+0.80%)
Nov 22, 2017 31.87 32.01 31.87 31.98 75,756 +0.05(+0.17%)
Nov 21, 2017 31.91 32.02 31.78 31.93 113,871 +0.24(+0.75%)
Nov 20, 2017 31.65 31.73 31.58 31.69 120,113 -0.04(-0.14%)
Nov 17, 2017 31.56 31.78 31.56 31.74 156,804 +0.32(+1.01%)
Nov 16, 2017 31.28 31.49 31.27 31.42 173,237 +0.55(+1.77%)
Nov 15, 2017 30.81 30.96 30.79 30.87 184,309 -0.14(-0.46%)
Nov 14, 2017 31.12 31.13 31.00 31.01 85,871 -0.19(-0.62%)
Nov 13, 2017 31.24 31.24 31.09 31.21 131,703 -0.37(-1.17%)
Nov 10, 2017 31.58 31.61 31.48 31.58 130,848 -0.04(-0.14%)
Nov 09, 2017 31.66 31.69 31.49 31.62 131,013 -0.17(-0.53%)
Nov 08, 2017 31.77 31.82 31.68 31.79 403,076 +0.03(+0.08%)
Nov 07, 2017 31.90 31.90 31.67 31.76 227,804 -0.61(-1.88%)
Nov 06, 2017 32.36 32.39 32.30 32.37 131,723 +0.11(+0.36%)
Nov 03, 2017 32.30 32.34 32.12 32.26 345,007 -0.03(-0.08%)
Nov 02, 2017 32.26 32.33 32.16 32.28 477,396 +0.03(+0.08%)
Nov 01, 2017 32.12 32.41 32.12 32.26 193,234 +0.31(+0.97%)
Oct 31, 2017 31.82 31.95 31.76 31.95 407,458 +0.15(+0.47%)
Oct 30, 2017 31.84 31.86 31.72 31.80 240,887 -0.07(-0.22%)
Oct 27, 2017 31.45 31.92 31.45 31.87 1,127,049 +0.27(+0.87%)
Oct 26, 2017 31.58 31.78 31.56 31.59 281,280 +0.15(+0.48%)
Oct 25, 2017 31.61 31.67 31.31 31.44 232,943 +0.02(+0.06%)
Oct 24, 2017 31.30 31.49 31.27 31.43 109,508 +0.25(+0.79%)
Oct 23, 2017 31.20 31.22 31.13 31.18 408,705 -0.01(-0.03%)
Oct 20, 2017 31.36 31.36 31.10 31.19 216,266 +0.11(+0.37%)
Oct 19, 2017 31.16 31.17 30.96 31.07 161,899 -0.20(-0.65%)
Oct 18, 2017 31.33 31.33 31.22 31.28 186,906 -0.01(-0.03%)
Oct 17, 2017 31.36 31.37 31.21 31.28 170,743 -0.23(-0.73%)
Oct 16, 2017 31.60 31.64 31.49 31.51 183,784 +0.06(+0.20%)
Oct 13, 2017 31.21 31.54 31.17 31.45 283,474 +0.48(+1.54%)
Oct 12, 2017 31.00 31.04 30.91 30.98 166,457 +0.39(+1.27%)
Oct 11, 2017 30.61 30.64 30.53 30.59 70,927 -0.13(-0.43%)
Oct 10, 2017 30.68 30.76 30.65 30.72 157,719 +0.29(+0.96%)
Oct 09, 2017 30.50 30.53 30.42 30.43 101,428 +0.02(+0.06%)
Oct 06, 2017 30.42 30.42 30.23 30.41 139,736 +0.05(+0.17%)
Oct 05, 2017 30.41 30.45 30.30 30.36 143,692 -0.03(-0.09%)
Oct 04, 2017 30.38 30.45 30.34 30.38 739,250 +0.23(+0.76%)
Oct 03, 2017 30.01 30.17 30.01 30.15 288,400 +0.19(+0.62%)
Oct 02, 2017 30.15 30.15 29.95 29.97 208,441 -0.15(-0.50%)
Sep 29, 2017 30.07 30.13 29.94 30.12 154,982 +0.19(+0.62%)
Sep 28, 2017 29.62 29.95 29.62 29.93 905,001 +0.34(+1.16%)
Sep 27, 2017 29.64 29.64 29.48 29.59 609,203 -0.52(-1.73%)
Sep 26, 2017 30.00 30.13 30.00 30.11 196,764 +0.08(+0.26%)
Sep 25, 2017 30.33 30.33 29.92 30.03 260,038 -0.69(-2.24%)
Sep 22, 2017 30.77 30.78 30.64 30.72 131,026 -0.42(-1.33%)
Sep 21, 2017 31.24 31.24 31.06 31.13 110,073 -0.16(-0.51%)
Sep 20, 2017 31.59 31.59 31.14 31.29 375,469 -0.31(-0.98%)
Sep 19, 2017 31.54 31.61 31.51 31.60 79,984 +0.08(+0.25%)
Sep 18, 2017 31.51 31.66 31.50 31.52 192,761 +0.03(+0.08%)
Sep 15, 2017 31.36 31.51 31.36 31.50 63,946 +0.13(+0.42%)
Sep 14, 2017 31.28 31.45 31.28 31.36 94,020 -0.01(-0.03%)
Sep 13, 2017 31.54 31.54 31.35 31.37 138,348 -0.19(-0.59%)
Sep 12, 2017 31.59 31.60 31.51 31.56 91,872 +0.14(+0.45%)
Sep 11, 2017 31.23 31.48 31.22 31.42 496,136 +0.26(+0.85%)
Sep 08, 2017 31.13 31.10 31.15 150,436 +0.02(+0.06%)
Sep 07, 2017 31.38 31.38 31.13 31.13 284,523 -0.04(-0.11%)
Sep 06, 2017 31.08 31.20 31.07 31.17 145,122 +0.13(+0.43%)
Sep 05, 2017 31.38 31.38 30.98 31.04 235,038 -0.47(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.