Skip to main content

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 18.25 18.25 18.25 18.25 800 -0.20(-1.08%)
Aug 30, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Aug 27, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Aug 26, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Aug 25, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Aug 24, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Aug 23, 2004 18.45 18.45 18.45 18.45 3,500 +0.20(+1.10%)
Aug 20, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 19, 2004 18.27 18.27 18.25 18.25 1,700 +0.00(+0.00%)
Aug 18, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 17, 2004 18.35 18.35 18.25 18.25 500 +0.00(+0.00%)
Aug 16, 2004 18.25 18.25 18.25 18.25 200 +0.00(+0.00%)
Aug 13, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 12, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 11, 2004 18.27 18.27 18.25 18.25 200 +0.00(+0.00%)
Aug 10, 2004 18.25 18.25 18.25 18.25 800 -0.56(-2.98%)
Aug 09, 2004 18.81 18.81 18.81 18.81 0 +0.00(+0.00%)
Aug 06, 2004 18.25 18.81 18.25 18.81 600 +0.39(+2.12%)
Aug 05, 2004 18.39 18.42 18.39 18.42 600 +0.02(+0.11%)
Aug 04, 2004 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Aug 03, 2004 18.41 18.41 18.40 18.40 200 +0.01(+0.05%)
Aug 02, 2004 18.27 18.39 18.27 18.39 200 -0.36(-1.92%)
Jul 30, 2004 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Jul 29, 2004 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Jul 28, 2004 18.75 18.75 18.75 18.75 200 +0.50(+2.74%)
Jul 27, 2004 18.25 18.25 18.25 18.25 100 +0.00(+0.00%)
Jul 26, 2004 18.25 18.25 18.25 18.25 200 +0.00(+0.00%)
Jul 23, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 22, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 21, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 20, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 19, 2004 18.25 18.25 18.25 18.25 100 +0.00(+0.00%)
Jul 16, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 15, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 14, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jul 13, 2004 18.25 18.27 18.25 18.25 2,000 +0.00(+0.00%)
Jul 12, 2004 18.25 18.25 18.25 18.25 600 -0.02(-0.11%)
Jul 09, 2004 18.27 18.27 18.27 18.27 0 +0.00(+0.00%)
Jul 08, 2004 18.50 18.50 18.27 18.27 200 +0.02(+0.11%)
Jul 07, 2004 18.25 18.25 18.25 18.25 700 -0.80(-4.20%)
Jul 06, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jul 02, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jul 01, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 30, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 29, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 28, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 25, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 24, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 23, 2004 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Jun 22, 2004 18.41 19.05 18.41 19.05 200 +0.80(+4.38%)
Jun 21, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 18, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 17, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 16, 2004 18.25 18.25 18.25 18.25 8,531 +0.00(+0.00%)
Jun 15, 2004 18.25 18.25 18.25 18.25 8,500 -0.13(-0.71%)
Jun 14, 2004 18.41 18.41 18.25 18.38 15,700 -0.03(-0.16%)
Jun 10, 2004 18.41 18.41 18.41 18.41 900 +0.31(+1.71%)
Jun 09, 2004 18.27 18.27 17.92 18.10 8,300 -0.15(-0.82%)
Jun 08, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Jun 07, 2004 18.25 18.25 18.25 18.25 1,000 -0.42(-2.25%)
Jun 04, 2004 18.67 18.67 18.67 18.67 0 +0.00(+0.00%)
Jun 03, 2004 18.25 18.67 18.25 18.67 200 +0.39(+2.13%)
Jun 02, 2004 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Jun 01, 2004 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
May 28, 2004 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
May 27, 2004 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
May 26, 2004 18.28 18.28 18.28 18.28 200 +0.00(+0.00%)
May 25, 2004 18.28 18.28 18.28 18.28 100 +0.03(+0.16%)
May 24, 2004 18.25 18.25 18.25 18.25 200 -0.05(-0.27%)
May 21, 2004 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
May 20, 2004 18.34 18.34 18.30 18.30 300 +0.05(+0.27%)
May 19, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
May 18, 2004 18.50 18.53 18.25 18.25 1,500 -0.20(-1.08%)
May 17, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
May 14, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
May 13, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
May 12, 2004 18.45 18.45 18.45 18.45 900 -0.15(-0.81%)
May 11, 2004 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
May 10, 2004 18.65 18.65 18.60 18.60 600 -0.60(-3.12%)
May 07, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
May 06, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
May 05, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
May 04, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
May 03, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Apr 30, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Apr 29, 2004 19.20 19.20 19.20 19.20 600 -0.80(-4.00%)
Apr 28, 2004 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 27, 2004 19.20 20.00 19.20 20.00 1,100 +1.00(+5.26%)
Apr 26, 2004 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 23, 2004 19.07 19.07 19.00 19.00 500 +0.59(+3.20%)
Apr 22, 2004 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Apr 21, 2004 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Apr 20, 2004 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Apr 19, 2004 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Apr 16, 2004 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Apr 15, 2004 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Apr 14, 2004 18.41 18.41 18.41 18.41 100 +0.16(+0.88%)
Apr 13, 2004 18.27 18.27 18.25 18.25 400 -0.94(-4.89%)
Apr 12, 2004 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
Apr 08, 2004 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
Apr 07, 2004 19.19 19.19 19.19 19.19 200 +0.91(+4.97%)
Apr 06, 2004 18.28 18.28 18.28 18.28 200 -0.72(-3.78%)
Apr 05, 2004 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 02, 2004 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 01, 2004 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 31, 2004 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 30, 2004 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 29, 2004 19.00 19.00 19.00 19.00 400 -0.20(-1.04%)
Mar 26, 2004 18.78 19.20 18.64 19.20 2,100 +1.05(+5.79%)
Mar 25, 2004 18.15 18.15 18.15 18.15 1,200 -0.13(-0.71%)
Mar 24, 2004 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Mar 23, 2004 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Mar 22, 2004 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Mar 19, 2004 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Mar 18, 2004 18.28 18.28 18.28 18.28 500 +0.17(+0.94%)
Mar 17, 2004 18.13 18.13 18.11 18.11 400 -0.14(-0.77%)
Mar 16, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Mar 15, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Mar 12, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Mar 11, 2004 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Mar 10, 2004 18.20 18.25 18.00 18.25 18,000 +0.00(+0.00%)
Mar 09, 2004 18.25 18.25 18.25 18.25 1,100 +0.02(+0.11%)
Mar 08, 2004 18.40 18.40 18.20 18.23 600 -0.17(-0.92%)
Mar 05, 2004 18.45 18.45 18.40 18.40 800 -0.05(-0.27%)
Mar 04, 2004 18.45 18.45 18.45 18.45 0 +0.00(+0.00%)
Mar 03, 2004 19.04 19.04 18.45 18.45 3,200 -0.20(-1.07%)
Mar 02, 2004 18.65 18.66 18.65 18.65 500 +0.00(+0.00%)
Mar 01, 2004 18.82 18.82 18.65 18.65 400 -0.39(-2.05%)
Feb 27, 2004 19.90 19.90 19.04 19.04 700 -0.86(-4.32%)
Feb 26, 2004 19.90 19.90 19.90 19.90 100 +0.00(+0.00%)
Feb 25, 2004 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Feb 24, 2004 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Feb 23, 2004 19.52 19.90 19.00 19.90 900 +0.28(+1.43%)
Feb 20, 2004 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Feb 19, 2004 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Feb 18, 2004 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Feb 17, 2004 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Feb 13, 2004 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Feb 12, 2004 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Feb 11, 2004 19.90 19.90 19.62 19.62 400 +0.12(+0.62%)
Feb 10, 2004 20.22 20.22 19.50 19.50 500 -0.72(-3.56%)
Feb 09, 2004 20.54 20.54 20.22 20.22 200 -0.40(-1.94%)
Feb 06, 2004 21.64 21.64 20.62 20.62 400 -0.47(-2.24%)
Feb 05, 2004 21.09 21.09 21.09 21.09 0 +0.00(+0.00%)
Feb 04, 2004 20.64 21.34 20.17 21.09 3,700 +0.45(+2.19%)
Feb 03, 2004 20.64 20.64 20.64 20.64 100 -0.11(-0.53%)
Feb 02, 2004 20.75 20.75 20.75 20.75 100 +0.11(+0.53%)
Jan 30, 2004 20.70 20.70 20.64 20.64 200 -0.93(-4.31%)
Jan 29, 2004 21.14 21.57 21.14 21.57 300 +0.65(+3.11%)
Jan 28, 2004 20.69 21.04 20.69 20.92 400 +0.20(+0.97%)
Jan 27, 2004 20.72 20.72 20.72 20.72 500 -0.24(-1.15%)
Jan 26, 2004 20.71 20.96 20.71 20.96 600 -1.01(-4.60%)
Jan 23, 2004 20.47 21.97 20.47 21.97 900 +2.53(+13.01%)
Jan 22, 2004 19.44 19.44 19.44 19.44 0 +0.00(+0.00%)
Jan 21, 2004 19.44 19.44 19.44 19.44 0 +0.00(+0.00%)
Jan 20, 2004 19.44 20.47 19.44 19.44 1,200 +0.00(+0.00%)
Jan 16, 2004 19.44 20.47 19.44 19.44 1,200 -0.32(-1.62%)
Jan 15, 2004 19.88 20.00 19.76 19.76 1,200 +0.67(+3.51%)
Jan 14, 2004 19.08 19.09 19.08 19.09 600 -0.33(-1.70%)
Jan 13, 2004 19.87 19.87 19.42 19.42 500 +0.42(+2.21%)
Jan 12, 2004 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 09, 2004 20.15 20.15 19.00 19.00 800 -2.50(-11.63%)
Jan 08, 2004 21.50 21.50 21.50 21.50 300 +0.00(+0.00%)
Jan 07, 2004 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 31, 2003 20.99 21.50 20.99 21.50 1,200 +0.23(+1.08%)
Dec 30, 2003 20.69 21.27 20.69 21.27 300 +0.27(+1.29%)
Dec 29, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 26, 2003 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 24, 2003 20.92 21.00 20.92 21.00 500 +1.64(+8.47%)
Dec 23, 2003 19.36 19.36 19.36 19.36 0 +0.00(+0.00%)
Dec 22, 2003 19.36 19.36 19.36 19.36 0 +0.00(+0.00%)
Dec 19, 2003 19.93 19.93 19.36 19.36 634 -1.99(-9.32%)
Dec 18, 2003 21.35 21.35 21.35 21.35 500 +0.62(+2.99%)
Dec 17, 2003 20.73 20.73 20.73 20.73 0 +0.00(+0.00%)
Dec 16, 2003 20.73 20.73 20.73 20.73 0 +0.00(+0.00%)
Dec 15, 2003 20.73 20.73 20.73 20.73 0 +0.00(+0.00%)
Dec 12, 2003 20.73 20.73 20.73 20.73 0 +0.00(+0.00%)
Dec 11, 2003 20.73 20.73 20.73 20.73 200 -0.62(-2.90%)
Dec 10, 2003 21.35 21.35 21.35 21.35 400 +0.00(+0.00%)
Dec 09, 2003 21.35 21.35 21.35 21.35 100 +0.17(+0.80%)
Dec 08, 2003 21.18 21.18 21.18 21.18 100 +0.30(+1.44%)
Dec 05, 2003 21.30 21.36 20.88 20.88 400 -0.42(-1.97%)
Dec 04, 2003 21.30 21.30 21.30 21.30 100 +0.30(+1.43%)
Dec 03, 2003 20.20 21.00 20.20 21.00 800 +0.51(+2.49%)
Dec 02, 2003 20.14 20.50 20.14 20.49 2,000 +0.49(+2.45%)
Dec 01, 2003 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 28, 2003 20.00 20.00 20.00 20.00 100 +0.30(+1.52%)
Nov 26, 2003 19.60 19.70 19.60 19.70 908 +0.27(+1.39%)
Nov 25, 2003 19.75 19.75 19.35 19.43 1,200 -0.52(-2.61%)
Nov 24, 2003 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Nov 21, 2003 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Nov 20, 2003 19.33 19.95 19.33 19.95 250 +0.44(+2.26%)
Nov 19, 2003 19.50 20.18 19.50 19.51 1,400 -0.38(-1.91%)
Nov 18, 2003 19.89 19.89 19.89 19.89 0 +0.00(+0.00%)
Nov 17, 2003 19.89 19.89 19.89 19.89 0 +0.00(+0.00%)
Nov 14, 2003 19.89 19.89 19.89 19.89 0 +0.00(+0.00%)
Nov 13, 2003 19.89 19.89 19.89 19.89 0 +0.00(+0.00%)
Nov 12, 2003 19.95 20.25 19.89 19.89 1,900 -0.15(-0.75%)
Nov 11, 2003 20.04 20.04 20.04 20.04 100 +0.04(+0.20%)
Nov 10, 2003 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 07, 2003 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 06, 2003 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 05, 2003 20.00 20.00 20.00 20.00 1,000 -0.25(-1.23%)
Nov 04, 2003 20.23 20.25 20.23 20.25 2,200 +0.39(+1.96%)
Nov 03, 2003 19.86 19.86 19.86 19.86 0 +0.00(+0.00%)
Oct 31, 2003 19.98 19.98 19.86 19.86 500 -0.24(-1.19%)
Oct 30, 2003 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Oct 29, 2003 19.98 20.10 19.95 20.10 2,800 +0.36(+1.82%)
Oct 28, 2003 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Oct 27, 2003 19.89 19.90 19.74 19.74 1,100 +0.08(+0.41%)
Oct 24, 2003 19.66 19.66 19.66 19.66 0 +0.00(+0.00%)
Oct 23, 2003 19.66 19.66 19.66 19.66 100 +0.05(+0.25%)
Oct 22, 2003 19.56 19.81 19.56 19.61 800 -0.09(-0.46%)
Oct 21, 2003 19.56 19.70 19.56 19.70 1,500 +0.60(+3.14%)
Oct 20, 2003 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 17, 2003 19.37 19.50 19.10 19.10 2,400 +0.04(+0.20%)
Oct 16, 2003 19.06 19.06 19.06 19.06 0 +0.00(+0.00%)
Oct 15, 2003 19.06 19.06 19.06 19.06 100 -0.43(-2.20%)
Oct 14, 2003 19.49 19.49 19.49 19.49 0 +0.00(+0.00%)
Oct 13, 2003 19.50 19.50 19.25 19.49 900 +0.01(+0.05%)
Oct 10, 2003 19.47 19.48 19.47 19.48 300 +0.04(+0.21%)
Oct 09, 2003 19.44 19.44 19.44 19.44 300 +0.44(+2.31%)
Oct 08, 2003 19.00 19.00 19.00 19.00 300 +0.00(+0.01%)
Oct 07, 2003 19.00 19.00 19.00 19.00 100 -0.39(-2.01%)
Oct 06, 2003 19.39 19.39 19.39 19.39 0 +0.00(+0.00%)
Oct 03, 2003 19.39 19.39 19.39 19.39 0 +0.00(+0.00%)
Oct 02, 2003 19.00 19.39 19.00 19.39 1,400 +0.29(+1.52%)
Oct 01, 2003 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Sep 30, 2003 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Sep 29, 2003 19.13 19.30 19.10 19.10 3,700 -0.13(-0.68%)
Sep 26, 2003 19.26 19.26 19.10 19.23 1,600 +0.13(+0.68%)
Sep 25, 2003 19.10 19.10 19.10 19.10 300 -0.05(-0.26%)
Sep 24, 2003 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Sep 23, 2003 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Sep 22, 2003 19.16 19.16 19.15 19.15 200 +0.00(+0.00%)
Sep 19, 2003 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Sep 18, 2003 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Sep 17, 2003 19.15 19.15 19.15 19.15 1,900 +0.02(+0.10%)
Sep 16, 2003 19.26 19.26 19.13 19.13 1,200 -0.12(-0.62%)
Sep 15, 2003 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 12, 2003 19.25 19.25 19.25 19.25 2,000 +0.06(+0.31%)
Sep 11, 2003 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
Sep 10, 2003 19.24 19.24 19.00 19.19 6,200 -0.06(-0.31%)
Sep 09, 2003 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 08, 2003 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 05, 2003 19.01 19.25 19.01 19.25 8,500 +0.25(+1.31%)
Sep 04, 2003 19.00 19.00 19.00 19.00 0 -0.23(-1.19%)
Sep 03, 2003 19.23 19.23 19.23 19.23 0 +0.23(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.