Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 32.66 32.66 32.66 0 +0.00(+0.00%)
Aug 30, 2018 32.66 32.66 32.66 0 +0.00(+0.00%)
Aug 29, 2018 32.66 32.66 32.66 32.66 150 +0.39(+1.20%)
Aug 28, 2018 32.27 32.27 32.27 0 +0.00(+0.00%)
Aug 27, 2018 32.27 32.27 32.27 0 +0.00(+0.01%)
Aug 24, 2018 32.27 32.27 32.27 32.27 150 -0.00(-0.01%)
Aug 23, 2018 32.27 32.27 32.27 0 +0.00(+0.00%)
Aug 22, 2018 32.27 32.27 32.27 0 +0.00(+0.00%)
Aug 21, 2018 32.27 32.27 7 +0.00(+0.00%)
Aug 20, 2018 32.27 32.27 4 +0.00(+0.00%)
Aug 17, 2018 32.27 32.27 32.27 0 +0.00(+0.00%)
Aug 16, 2018 32.27 32.27 32.27 0 +0.00(+0.00%)
Aug 15, 2018 32.27 32.27 15 +0.00(+0.00%)
Aug 14, 2018 32.27 32.27 32.27 0 +0.00(+0.00%)
Aug 13, 2018 32.27 32.27 25 +0.00(+0.00%)
Aug 10, 2018 32.27 32.27 32.27 0 +0.00(+0.00%)
Aug 09, 2018 32.27 32.27 1 -0.17(-0.54%)
Aug 08, 2018 32.44 32.44 32.44 0 +0.00(+0.00%)
Aug 07, 2018 32.44 32.44 32.44 0 +0.00(+0.00%)
Aug 06, 2018 32.44 32.44 32.44 0 +0.00(+0.00%)
Aug 03, 2018 32.44 32.44 32.44 0 +0.00(+0.00%)
Aug 02, 2018 32.44 32.44 32.44 0 +0.00(+0.00%)
Aug 01, 2018 32.44 32.44 32.44 0 +0.17(+0.54%)
Jul 31, 2018 32.27 32.27 32.27 0 +0.00(+0.00%)
Jul 30, 2018 32.27 32.27 32.27 0 +0.00(+0.00%)
Jul 27, 2018 32.27 32.27 32.27 0 +0.00(+0.00%)
Jul 23, 2018 32.27 32.27 32.27 0 +0.08(+0.26%)
Jul 12, 2018 32.19 32.19 32.19 31 +0.22(+0.68%)
Jun 29, 2018 31.97 31.97 31.97 7 -0.16(-0.49%)
Jun 26, 2018 32.13 32.13 32.13 0 +0.36(+1.14%)
May 31, 2018 31.76 31.76 31.76 0 +0.05(+0.16%)
Apr 30, 2018 31.71 31.71 31.71 0 +0.12(+0.37%)
Apr 24, 2018 31.60 31.60 31.60 0 +0.23(+0.75%)
Apr 04, 2018 31.36 31.36 31.36 0 -0.08(-0.27%)
Mar 29, 2018 31.45 31.45 31.45 0 +0.05(+0.16%)
Mar 27, 2018 31.39 31.39 31.39 0 +0.09(+0.29%)
Mar 23, 2018 31.30 31.30 31.30 0 -0.05(-0.14%)
Mar 22, 2018 31.35 31.35 31.35 31.35 154 -0.08(-0.27%)
Mar 21, 2018 31.43 31.43 31.43 31.43 154 -0.19(-0.61%)
Mar 06, 2018 31.63 31.63 31.63 31.63 1,545 -0.01(-0.04%)
Mar 05, 2018 31.64 31.64 31.64 31.64 157 +0.16(+0.51%)
Mar 02, 2018 31.46 31.48 31.46 31.48 309 -0.11(-0.34%)
Feb 28, 2018 31.59 31.59 31.59 0 -0.12(-0.39%)
Feb 27, 2018 31.71 31.71 31.71 31.71 158 +0.09(+0.28%)
Feb 22, 2018 31.62 31.62 31.62 0 +0.04(+0.11%)
Feb 21, 2018 31.74 31.74 31.58 31.58 116,674 +0.07(+0.23%)
Feb 15, 2018 31.51 31.51 31.51 0 +0.36(+1.16%)
Feb 09, 2018 31.15 31.15 31.15 0 -0.40(-1.27%)
Feb 06, 2018 31.55 31.55 31.55 0 -0.39(-1.21%)
Feb 01, 2018 31.93 31.93 31.93 0 -0.20(-0.62%)
Jan 24, 2018 32.13 32.13 32.13 0 +0.16(+0.50%)
Jan 19, 2018 31.97 31.97 31.97 93 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.