Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 61.97 61.97 61.81 61.83 1,318 -0.09(-0.14%)
Aug 30, 2021 62.14 62.15 61.92 61.92 887 -0.03(-0.05%)
Aug 27, 2021 61.71 61.95 61.71 61.95 731 +0.59(+0.96%)
Aug 26, 2021 61.54 61.63 61.36 61.36 1,318 -0.40(-0.64%)
Aug 25, 2021 61.58 62.00 61.58 61.76 1,558 +0.41(+0.67%)
Aug 24, 2021 61.34 61.55 61.34 61.35 2,744 +0.23(+0.37%)
Aug 23, 2021 61.02 61.24 61.02 61.12 1,822 +0.27(+0.45%)
Aug 20, 2021 60.85 60.85 60.85 60.85 278 +0.56(+0.93%)
Aug 19, 2021 60.24 60.46 60.17 60.29 64,525 -0.28(-0.46%)
Aug 18, 2021 61.18 61.18 60.57 60.57 1,612 -0.59(-0.96%)
Aug 17, 2021 61.48 61.48 60.82 61.16 5,480 -0.48(-0.78%)
Aug 16, 2021 61.37 61.64 61.20 61.64 4,668 +0.16(+0.26%)
Aug 13, 2021 61.49 61.61 61.48 61.48 1,119 +0.02(+0.04%)
Aug 12, 2021 61.41 61.45 61.28 61.45 848 -0.06(-0.09%)
Aug 11, 2021 61.30 61.51 61.29 61.51 840 +0.48(+0.79%)
Aug 10, 2021 61.18 61.20 61.02 61.02 6,506 +0.34(+0.55%)
Aug 09, 2021 60.79 60.84 60.69 60.69 2,943 -0.17(-0.29%)
Aug 06, 2021 60.83 60.98 60.83 60.86 1,494 +0.36(+0.59%)
Aug 05, 2021 60.45 60.51 60.45 60.51 214 +0.33(+0.56%)
Aug 04, 2021 60.53 60.67 60.17 60.17 53,035 -0.49(-0.80%)
Aug 03, 2021 60.13 60.66 59.99 60.66 1,447 +0.55(+0.91%)
Aug 02, 2021 60.49 60.50 60.11 60.11 2,446 +0.07(+0.11%)
Jul 30, 2021 60.19 60.19 60.04 60.04 330 -0.23(-0.38%)
Jul 29, 2021 59.92 60.37 59.92 60.28 356 +0.48(+0.81%)
Jul 28, 2021 59.90 59.97 59.79 59.79 675 -0.01(-0.01%)
Jul 27, 2021 59.89 59.89 59.74 59.80 1,951 -0.17(-0.29%)
Jul 26, 2021 59.84 59.97 59.84 59.97 3,573 +0.20(+0.33%)
Jul 23, 2021 59.74 59.78 59.74 59.78 1,105 +0.46(+0.78%)
Jul 22, 2021 59.32 59.32 59.26 59.31 694 -0.22(-0.36%)
Jul 21, 2021 59.40 59.53 59.40 59.53 268 +0.55(+0.93%)
Jul 20, 2021 57.88 58.99 57.88 58.98 676 +1.18(+2.04%)
Jul 19, 2021 58.00 58.00 57.55 57.80 1,102 -1.06(-1.79%)
Jul 16, 2021 59.41 59.41 58.86 58.86 2,626 -0.51(-0.86%)
Jul 15, 2021 59.30 59.42 59.16 59.37 1,010 -0.07(-0.11%)
Jul 14, 2021 59.74 59.74 59.40 59.44 1,329 -0.04(-0.07%)
Jul 13, 2021 59.74 59.76 59.48 59.48 545 -0.57(-0.96%)
Jul 12, 2021 60.11 60.11 60.05 60.05 156 +0.21(+0.36%)
Jul 09, 2021 59.18 59.84 59.18 59.84 1,391 +1.06(+1.81%)
Jul 08, 2021 58.79 59.17 58.73 58.78 1,030 -0.77(-1.30%)
Jul 07, 2021 59.30 59.70 59.19 59.55 1,352 +0.11(+0.19%)
Jul 06, 2021 59.57 59.62 59.31 59.44 2,308 -0.71(-1.17%)
Jul 02, 2021 60.15 60.15 60.15 60.15 717 +0.16(+0.27%)
Jul 01, 2021 59.70 60.12 59.70 59.98 1,536 +0.47(+0.79%)
Jun 30, 2021 59.36 59.51 59.36 59.51 684 +0.24(+0.40%)
Jun 29, 2021 59.61 59.61 59.26 59.28 2,165 -0.03(-0.06%)
Jun 28, 2021 59.73 59.73 59.18 59.31 2,442 -0.25(-0.42%)
Jun 25, 2021 59.49 59.56 59.49 59.56 531 +0.53(+0.90%)
Jun 24, 2021 58.63 59.03 58.63 59.03 6,382 +0.20(+0.35%)
Jun 23, 2021 58.99 58.99 58.83 58.83 2,096 -0.11(-0.19%)
Jun 22, 2021 58.71 58.94 58.71 58.94 1,595 +0.09(+0.15%)
Jun 21, 2021 58.44 58.85 58.44 58.85 1,452 +1.10(+1.90%)
Jun 18, 2021 58.01 58.20 57.75 57.75 2,043 -1.15(-1.95%)
Jun 17, 2021 59.34 59.34 58.45 58.90 4,364 -0.73(-1.22%)
Jun 16, 2021 59.89 59.89 59.63 59.63 491 -0.39(-0.64%)
Jun 15, 2021 59.88 60.02 59.87 60.02 2,423 +0.10(+0.17%)
Jun 14, 2021 60.21 60.24 59.82 59.91 4,310 -0.49(-0.81%)
Jun 11, 2021 60.16 60.40 60.16 60.40 1,474 +0.23(+0.38%)
Jun 10, 2021 61.73 61.73 60.13 60.17 3,455 -60.47(-50.12%)
Jun 09, 2021 121.33 121.33 120.64 120.64 1,557 -0.30(-0.25%)
Jun 08, 2021 120.40 120.94 120.40 120.94 863 +0.62(+0.52%)
Jun 07, 2021 120.31 120.31 120.31 120.31 450 -0.11(-0.09%)
Jun 04, 2021 120.05 120.43 120.05 120.43 1,127 +0.77(+0.64%)
Jun 03, 2021 119.12 119.74 119.12 119.66 803 -0.26(-0.22%)
Jun 02, 2021 119.93 119.93 119.93 119.93 56 +0.17(+0.14%)
Jun 01, 2021 119.88 119.88 119.66 119.75 1,196 +0.71(+0.60%)
May 28, 2021 118.81 119.04 118.60 119.04 568 +0.06(+0.05%)
May 27, 2021 119.51 119.51 118.74 118.98 1,244 +0.68(+0.57%)
May 26, 2021 118.34 118.46 118.31 118.31 569 +0.42(+0.36%)
May 25, 2021 119.45 119.45 117.89 117.89 973 -0.97(-0.82%)
May 24, 2021 118.93 118.93 118.86 118.86 316 +0.46(+0.39%)
May 21, 2021 118.92 119.00 118.40 118.40 3,299 +0.27(+0.23%)
May 20, 2021 117.55 118.12 117.55 118.12 188 +0.58(+0.49%)
May 19, 2021 116.74 117.55 116.74 117.55 672 -0.96(-0.81%)
May 18, 2021 119.29 119.42 118.51 118.51 1,328 -1.04(-0.87%)
May 17, 2021 119.22 119.56 119.13 119.54 4,928 -0.29(-0.24%)
May 14, 2021 119.48 119.83 119.48 119.83 636 +1.47(+1.24%)
May 13, 2021 118.26 118.39 117.27 118.36 4,975 +1.95(+1.68%)
May 12, 2021 118.65 118.69 116.38 116.41 2,252 -2.76(-2.32%)
May 11, 2021 120.40 120.40 119.10 119.17 6,398 -1.99(-1.64%)
May 10, 2021 121.74 122.42 121.16 121.16 1,550 +0.06(+0.05%)
May 07, 2021 120.41 121.10 120.41 121.10 887 +1.48(+1.23%)
May 06, 2021 118.48 119.62 118.45 119.62 2,656 +1.12(+0.94%)
May 05, 2021 118.50 118.50 117.98 118.50 354 +0.51(+0.44%)
May 04, 2021 117.75 117.99 117.05 117.99 3,547 +0.21(+0.18%)
May 03, 2021 117.49 118.19 117.49 117.78 1,757 +1.23(+1.06%)
Apr 30, 2021 116.55 116.55 116.55 116.55 100 -0.94(-0.80%)
Apr 29, 2021 117.49 117.49 117.49 117.49 248 +0.59(+0.51%)
Apr 28, 2021 116.90 117.00 116.84 116.89 4,132 -0.17(-0.15%)
Apr 27, 2021 117.19 117.19 116.93 117.06 18,080 +0.33(+0.29%)
Apr 26, 2021 116.73 116.73 116.73 116.73 85 +0.30(+0.26%)
Apr 23, 2021 115.50 116.43 115.50 116.43 401 +1.18(+1.03%)
Apr 22, 2021 115.78 116.23 115.25 115.25 572 -0.96(-0.83%)
Apr 21, 2021 116.04 116.21 116.04 116.21 779 +1.22(+1.06%)
Apr 20, 2021 115.82 115.82 114.82 114.99 1,229 -0.90(-0.77%)
Apr 19, 2021 116.46 116.58 115.89 115.89 410 -0.58(-0.50%)
Apr 16, 2021 116.19 116.60 116.19 116.47 2,008 +0.98(+0.85%)
Apr 15, 2021 115.36 115.50 115.36 115.50 626 +0.80(+0.69%)
Apr 14, 2021 115.16 115.46 114.70 114.70 1,146 +0.17(+0.15%)
Apr 13, 2021 114.43 114.53 114.43 114.53 280 -0.25(-0.22%)
Apr 12, 2021 114.42 114.78 114.42 114.78 306 +0.23(+0.20%)
Apr 09, 2021 114.55 114.55 114.55 114.55 100 +0.62(+0.55%)
Apr 08, 2021 114.37 114.37 113.59 113.92 1,500 -0.00(-0.00%)
Apr 07, 2021 114.40 114.40 113.88 113.92 725 +0.00(+0.00%)
Apr 06, 2021 113.91 113.92 113.84 113.92 1,408 +0.02(+0.01%)
Apr 05, 2021 113.88 113.91 113.66 113.91 3,923 +0.87(+0.77%)
Apr 01, 2021 112.74 113.04 112.74 113.04 903 +0.92(+0.82%)
Mar 31, 2021 112.96 112.96 112.12 112.12 1,347 -0.17(-0.15%)
Mar 30, 2021 112.58 112.58 112.28 112.28 2,611 +0.13(+0.11%)
Mar 29, 2021 112.16 112.16 112.16 112.16 295 -0.49(-0.43%)
Mar 26, 2021 112.37 112.65 111.93 112.65 1,104 +1.23(+1.11%)
Mar 25, 2021 109.20 111.41 109.20 111.41 1,070 +0.91(+0.82%)
Mar 24, 2021 110.67 110.67 110.51 110.51 596 -0.61(-0.55%)
Mar 23, 2021 110.97 111.12 110.97 111.12 586 -1.94(-1.71%)
Mar 22, 2021 113.25 113.32 113.05 113.05 371 +0.24(+0.21%)
Mar 19, 2021 112.81 112.81 112.81 112.81 100 +0.16(+0.14%)
Mar 18, 2021 113.46 113.46 112.66 112.66 333 -0.63(-0.56%)
Mar 17, 2021 112.65 113.29 112.64 113.29 1,002 +0.06(+0.05%)
Mar 16, 2021 113.39 113.42 113.18 113.23 2,868 -0.55(-0.48%)
Mar 15, 2021 113.78 113.78 113.78 113.78 119 +1.22(+1.09%)
Mar 12, 2021 112.28 112.56 112.04 112.56 703 +0.95(+0.85%)
Mar 11, 2021 111.52 112.12 111.52 111.61 3,515 +0.35(+0.31%)
Mar 10, 2021 110.72 111.26 110.72 111.26 3,189 +1.28(+1.16%)
Mar 09, 2021 110.81 110.81 109.98 109.98 491 -0.34(-0.31%)
Mar 08, 2021 110.86 111.00 110.32 110.32 3,572 +1.45(+1.34%)
Mar 05, 2021 107.59 108.87 106.36 108.87 2,109 +2.77(+2.61%)
Mar 04, 2021 107.63 107.63 105.56 106.10 2,852 -1.39(-1.29%)
Mar 03, 2021 107.99 107.99 107.49 107.49 609 -0.08(-0.07%)
Mar 02, 2021 108.26 108.26 107.50 107.57 383 -0.33(-0.31%)
Mar 01, 2021 106.74 107.96 106.74 107.90 851 +2.53(+2.40%)
Feb 26, 2021 106.63 106.63 105.23 105.37 15,266 -1.00(-0.94%)
Feb 25, 2021 109.07 109.07 106.34 106.36 74,646 -2.55(-2.34%)
Feb 24, 2021 108.56 108.99 108.56 108.91 562 +1.48(+1.37%)
Feb 23, 2021 106.38 107.43 106.22 107.43 689 +0.41(+0.38%)
Feb 22, 2021 106.67 107.53 106.67 107.02 1,207 +0.68(+0.64%)
Feb 19, 2021 106.39 106.39 106.34 106.34 502 +0.88(+0.84%)
Feb 18, 2021 105.66 105.66 105.46 105.46 141 -0.61(-0.57%)
Feb 17, 2021 106.06 106.06 106.06 106.06 226 +0.04(+0.04%)
Feb 16, 2021 106.05 106.05 106.03 106.03 389 -0.19(-0.18%)
Feb 12, 2021 106.00 106.21 105.84 106.21 2,711 +0.37(+0.35%)
Feb 11, 2021 105.66 105.84 105.66 105.84 1,049 -0.05(-0.04%)
Feb 10, 2021 105.80 105.98 105.80 105.89 1,587 +0.36(+0.34%)
Feb 09, 2021 105.12 105.61 105.12 105.53 1,033 +0.11(+0.11%)
Feb 08, 2021 105.42 105.42 105.42 105.42 84 +1.27(+1.22%)
Feb 05, 2021 104.14 104.14 104.14 104.14 100 +0.49(+0.47%)
Feb 04, 2021 103.28 103.66 103.28 103.66 790 +1.05(+1.03%)
Feb 03, 2021 101.92 102.61 101.92 102.61 251 +0.30(+0.29%)
Feb 02, 2021 102.42 102.61 102.31 102.31 1,309 +0.70(+0.69%)
Feb 01, 2021 101.05 101.61 101.05 101.61 296 +0.81(+0.81%)
Jan 29, 2021 102.64 102.64 100.80 100.80 602 -1.76(-1.72%)
Jan 28, 2021 103.65 103.65 102.56 102.56 2,410 -0.28(-0.27%)
Jan 27, 2021 102.90 103.06 102.84 102.84 549 -1.68(-1.61%)
Jan 26, 2021 104.07 104.52 104.07 104.52 1,350 +0.69(+0.66%)
Jan 25, 2021 103.29 103.84 103.27 103.84 8,568 +0.20(+0.19%)
Jan 22, 2021 103.20 103.64 103.20 103.64 1,004 -0.18(-0.18%)
Jan 21, 2021 103.91 103.91 103.45 103.82 6,392 -0.37(-0.36%)
Jan 20, 2021 104.19 104.19 104.19 104.19 95 +0.72(+0.70%)
Jan 19, 2021 103.70 103.70 103.33 103.47 22,030 +0.26(+0.25%)
Jan 15, 2021 102.99 103.40 102.99 103.21 15,266 -0.45(-0.43%)
Jan 14, 2021 103.58 103.72 103.53 103.66 1,549 +0.67(+0.65%)
Jan 13, 2021 103.32 103.32 102.91 102.98 46,148 -0.36(-0.35%)
Jan 12, 2021 103.20 103.34 103.15 103.34 402 +1.21(+1.18%)
Jan 11, 2021 101.82 102.33 101.32 102.14 1,144 +0.31(+0.31%)
Jan 08, 2021 102.45 102.45 101.59 101.82 2,310 -0.09(-0.08%)
Jan 07, 2021 101.81 101.91 101.81 101.91 223 +0.97(+0.96%)
Jan 06, 2021 101.47 101.47 100.57 100.94 1,525 +2.71(+2.76%)
Jan 05, 2021 97.75 98.23 97.75 98.23 610 +0.89(+0.92%)
Jan 04, 2021 96.62 97.34 96.62 97.34 548 -0.90(-0.92%)
Dec 31, 2020 98.24 98.24 98.24 10,984 +0.36(+0.36%)
Dec 30, 2020 98.27 98.27 97.89 97.89 10,984 +0.39(+0.40%)
Dec 29, 2020 97.90 97.90 97.35 97.50 4,926 -0.57(-0.58%)
Dec 28, 2020 98.07 98.07 98.07 98.07 210 +0.12(+0.13%)
Dec 24, 2020 97.94 97.94 97.94 97.94 100 -0.00(-0.00%)
Dec 23, 2020 97.82 97.95 97.82 97.95 286 +0.76(+0.78%)
Dec 22, 2020 97.78 97.78 97.18 97.18 2,434 -0.10(-0.11%)
Dec 21, 2020 96.70 97.43 96.26 97.29 1,728 -0.60(-0.61%)
Dec 18, 2020 98.06 98.06 97.35 97.89 5,962 -0.32(-0.33%)
Dec 17, 2020 98.04 98.21 98.04 98.21 977 +0.33(+0.33%)
Dec 16, 2020 97.81 97.89 97.72 97.89 2,583 +0.09(+0.09%)
Dec 15, 2020 97.07 97.80 97.07 97.80 3,018 +1.36(+1.41%)
Dec 14, 2020 97.53 97.73 96.44 96.44 18,874 -0.61(-0.63%)
Dec 11, 2020 96.95 97.05 96.86 97.05 23,446 -0.76(-0.78%)
Dec 10, 2020 97.47 97.81 97.33 97.81 4,066 +0.14(+0.15%)
Dec 09, 2020 98.26 98.27 97.64 97.67 393 +0.11(+0.11%)
Dec 08, 2020 97.47 97.56 97.42 97.56 4,147 +0.33(+0.34%)
Dec 07, 2020 97.23 97.23 97.23 97.23 648 -0.51(-0.52%)
Dec 04, 2020 97.35 97.74 97.35 97.74 36,786 +1.76(+1.84%)
Dec 03, 2020 96.55 96.55 95.98 95.98 9,175 +0.29(+0.30%)
Dec 02, 2020 95.51 95.73 95.41 95.68 5,409 +0.35(+0.36%)
Dec 01, 2020 95.34 95.34 95.34 95.34 35 +1.27(+1.35%)
Nov 30, 2020 94.37 94.37 94.07 94.07 1,356 -1.28(-1.34%)
Nov 27, 2020 95.40 95.45 95.31 95.35 5,861 -0.03(-0.03%)
Nov 25, 2020 95.17 95.46 95.17 95.38 33,855 -0.83(-0.86%)
Nov 24, 2020 95.75 96.21 95.75 96.21 55,483 +2.21(+2.35%)
Nov 23, 2020 93.64 94.00 93.41 94.00 12,634 +1.74(+1.89%)
Nov 20, 2020 92.43 92.43 92.26 92.26 404 -0.46(-0.49%)
Nov 19, 2020 91.89 92.71 91.89 92.71 3,429 +0.09(+0.10%)
Nov 18, 2020 93.85 93.85 92.57 92.62 968 -0.79(-0.85%)
Nov 17, 2020 92.87 93.41 92.87 93.41 3,341 -0.15(-0.16%)
Nov 16, 2020 93.51 93.57 93.04 93.57 10,743 +1.79(+1.95%)
Nov 13, 2020 91.00 91.78 90.89 91.78 12,733 +2.35(+2.63%)
Nov 12, 2020 90.35 90.35 89.43 89.43 14,079 -1.57(-1.73%)
Nov 11, 2020 91.10 91.10 91.00 91.00 7,452 -0.27(-0.29%)
Nov 10, 2020 91.09 91.27 91.08 91.27 10,205 +0.46(+0.51%)
Nov 09, 2020 91.32 91.39 90.80 90.80 4,805 +3.85(+4.43%)
Nov 06, 2020 87.14 87.14 86.80 86.96 909 -0.29(-0.34%)
Nov 05, 2020 87.46 87.72 87.20 87.25 1,935 +2.08(+2.44%)
Nov 04, 2020 85.68 85.68 85.17 85.17 550 -0.28(-0.33%)
Nov 03, 2020 85.27 85.45 84.97 85.45 1,749 +2.07(+2.49%)
Nov 02, 2020 83.37 83.37 83.37 83.37 107 +1.65(+2.01%)
Oct 30, 2020 80.86 81.73 80.86 81.73 1,313 -0.66(-0.80%)
Oct 29, 2020 82.61 82.61 82.39 82.39 632 +1.08(+1.32%)
Oct 28, 2020 81.82 81.82 81.31 81.31 270 -2.60(-3.10%)
Oct 27, 2020 84.94 84.94 83.91 83.91 486 -1.13(-1.33%)
Oct 26, 2020 84.54 85.04 84.54 85.04 894 -2.20(-2.52%)
Oct 23, 2020 87.24 87.24 87.24 87.24 101 +0.38(+0.44%)
Oct 22, 2020 86.86 86.86 86.86 86.86 1 +0.97(+1.12%)
Oct 21, 2020 85.89 85.89 85.89 85.89 5 -0.47(-0.54%)
Oct 20, 2020 86.36 86.36 86.36 86.36 27 +0.47(+0.54%)
Oct 19, 2020 85.89 85.89 85.89 85.89 26 -1.22(-1.40%)
Oct 16, 2020 87.11 87.11 87.11 87.11 101 -0.00(-0.00%)
Oct 15, 2020 85.89 87.11 85.89 87.11 995 +0.47(+0.54%)
Oct 14, 2020 86.73 86.73 86.64 86.64 730 -0.09(-0.11%)
Oct 13, 2020 86.76 86.77 86.73 86.74 943 -0.63(-0.73%)
Oct 12, 2020 87.26 87.37 87.26 87.37 1,000 +0.85(+0.99%)
Oct 09, 2020 86.52 86.52 86.52 86.52 101 +0.30(+0.35%)
Oct 08, 2020 86.21 86.21 86.21 86.21 9 +1.16(+1.36%)
Oct 07, 2020 85.06 85.06 85.06 85.06 74 +1.76(+2.12%)
Oct 06, 2020 84.60 84.89 83.29 83.29 2,380 -0.86(-1.02%)
Oct 05, 2020 83.93 84.16 83.87 84.16 756 +1.63(+1.97%)
Oct 02, 2020 81.49 82.60 81.49 82.53 1,212 +0.38(+0.46%)
Oct 01, 2020 82.21 82.34 82.15 82.15 735 +0.12(+0.15%)
Sep 30, 2020 82.41 82.41 81.38 82.03 1,179 +0.67(+0.82%)
Sep 29, 2020 81.36 81.36 81.36 81.36 150 -0.58(-0.71%)
Sep 28, 2020 80.99 82.17 80.99 81.94 1,224 +1.59(+1.98%)
Sep 25, 2020 80.33 80.35 80.33 80.35 303 +0.88(+1.11%)
Sep 24, 2020 79.61 79.61 79.47 79.47 1,456 +0.21(+0.27%)
Sep 23, 2020 79.26 79.26 79.26 79.26 7 -1.63(-2.02%)
Sep 22, 2020 80.37 80.89 80.37 80.89 603 +0.43(+0.53%)
Sep 21, 2020 80.06 80.47 80.06 80.47 620 -2.12(-2.57%)
Sep 18, 2020 82.55 82.58 82.55 82.58 202 -0.86(-1.03%)
Sep 17, 2020 83.26 83.83 83.26 83.45 2,983 -0.47(-0.56%)
Sep 16, 2020 84.12 84.42 83.92 83.92 1,127 +0.62(+0.74%)
Sep 15, 2020 83.59 83.59 83.30 83.30 335 -0.01(-0.01%)
Sep 14, 2020 83.12 83.31 83.12 83.31 364 +1.83(+2.25%)
Sep 10, 2020 81.48 81.48 81.48 0 -1.23(-1.48%)
Sep 09, 2020 82.09 82.71 82.09 82.71 733 +1.10(+1.35%)
Sep 08, 2020 83.25 83.25 81.61 81.61 904 -2.04(-2.44%)
Sep 04, 2020 82.89 84.00 82.67 83.65 710 -0.03(-0.04%)
Sep 03, 2020 83.78 83.98 83.69 83.69 2,475 -2.37(-2.76%)
Sep 02, 2020 84.53 86.06 84.53 86.06 483 +1.71(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.