Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 84.48 84.48 84.08 84.09 553 -0.15(-0.18%)
Aug 27, 2020 84.24 84.24 84.24 0 +0.18(+0.21%)
Aug 25, 2020 84.06 84.06 84.06 0 -0.02(-0.03%)
Aug 24, 2020 83.46 84.08 83.46 84.08 1,339 +1.49(+1.81%)
Aug 21, 2020 82.53 82.59 82.53 82.59 507 -0.08(-0.09%)
Aug 20, 2020 82.67 82.67 82.67 82.67 16 -0.60(-0.72%)
Aug 19, 2020 83.26 83.26 83.26 83.26 2 -0.15(-0.18%)
Aug 18, 2020 83.41 83.41 83.41 83.41 78 -0.45(-0.53%)
Aug 17, 2020 84.06 84.06 83.86 83.86 228 -0.01(-0.01%)
Aug 14, 2020 84.05 84.05 83.87 83.87 405 +0.14(+0.16%)
Aug 13, 2020 83.93 83.93 83.73 83.73 963 -0.57(-0.67%)
Aug 12, 2020 84.39 84.39 84.20 84.30 1,110 +0.62(+0.74%)
Aug 11, 2020 84.12 84.73 83.68 83.68 608 +0.10(+0.12%)
Aug 10, 2020 83.57 83.62 83.57 83.58 811 +1.17(+1.42%)
Aug 07, 2020 81.81 82.41 81.81 82.41 304 +0.82(+1.01%)
Aug 06, 2020 81.59 81.59 81.59 81.59 12 -0.12(-0.14%)
Aug 05, 2020 81.57 81.71 81.57 81.71 1,067 +0.74(+0.91%)
Aug 04, 2020 80.73 81.00 80.73 80.97 6,153 -0.24(-0.30%)
Aug 03, 2020 81.40 81.40 81.21 81.21 679 +0.55(+0.69%)
Jul 31, 2020 81.11 81.11 80.30 80.66 1,927 -0.18(-0.23%)
Jul 30, 2020 80.55 80.84 80.41 80.84 825 -0.80(-0.97%)
Jul 29, 2020 81.23 81.63 81.23 81.63 1,138 +1.35(+1.68%)
Jul 28, 2020 80.29 80.29 80.29 80.29 77 -0.91(-1.13%)
Jul 27, 2020 81.06 81.20 80.83 81.20 7,767 +0.65(+0.81%)
Jul 24, 2020 81.00 81.05 80.55 80.55 405 -0.60(-0.74%)
Jul 23, 2020 81.81 81.81 81.15 81.15 819 -0.29(-0.36%)
Jul 22, 2020 81.19 81.44 81.19 81.44 413 +0.58(+0.72%)
Jul 21, 2020 81.00 81.00 80.86 80.86 1,724 +0.75(+0.93%)
Jul 20, 2020 80.11 80.11 80.11 80.11 236 -0.34(-0.42%)
Jul 17, 2020 80.99 80.99 80.45 80.45 202 -0.03(-0.04%)
Jul 16, 2020 79.95 80.51 79.95 80.48 1,044 -0.24(-0.30%)
Jul 15, 2020 79.97 80.78 79.67 80.72 3,015 +2.18(+2.78%)
Jul 14, 2020 76.90 78.54 76.90 78.54 1,325 +0.99(+1.27%)
Jul 13, 2020 77.80 78.50 77.55 77.55 1,066 -0.09(-0.11%)
Jul 10, 2020 77.64 77.64 77.64 77.64 101 +1.47(+1.93%)
Jul 09, 2020 77.72 77.72 76.01 76.17 5,837 -1.24(-1.61%)
Jul 08, 2020 76.94 77.41 76.94 77.41 523 +0.35(+0.45%)
Jul 07, 2020 77.86 78.08 77.02 77.07 830 -1.49(-1.90%)
Jul 06, 2020 78.29 78.56 78.29 78.56 513 +1.17(+1.51%)
Jul 02, 2020 77.72 77.91 77.39 77.39 1,420 +0.41(+0.53%)
Jul 01, 2020 77.38 77.38 76.98 76.98 400 -0.64(-0.83%)
Jun 30, 2020 77.27 77.63 77.06 77.63 876 +1.31(+1.72%)
Jun 29, 2020 75.08 76.36 75.08 76.31 2,219 +1.41(+1.88%)
Jun 26, 2020 76.66 76.66 74.90 74.90 202 -1.69(-2.21%)
Jun 25, 2020 75.78 76.59 75.70 76.59 498 +0.76(+1.00%)
Jun 24, 2020 77.47 77.47 75.72 75.83 806 -2.63(-3.36%)
Jun 23, 2020 78.47 78.47 78.47 78.47 215 +0.36(+0.46%)
Jun 22, 2020 77.49 78.17 77.49 78.11 370 -0.21(-0.27%)
Jun 19, 2020 79.31 79.31 78.30 78.32 611 -0.41(-0.52%)
Jun 18, 2020 78.90 78.90 78.73 78.73 732 -0.17(-0.21%)
Jun 17, 2020 78.92 78.92 78.90 78.90 401 -0.63(-0.79%)
Jun 16, 2020 79.72 80.32 79.52 79.52 1,342 +1.62(+2.08%)
Jun 15, 2020 77.21 77.94 77.21 77.91 4,157 +0.63(+0.82%)
Jun 12, 2020 76.85 77.79 76.00 77.27 2,038 +1.46(+1.93%)
Jun 11, 2020 79.13 79.13 75.81 75.81 2,073 -5.72(-7.01%)
Jun 10, 2020 82.45 82.71 81.42 81.53 2,495 -1.79(-2.14%)
Jun 09, 2020 83.00 83.33 83.00 83.32 573 -1.73(-2.04%)
Jun 08, 2020 84.74 85.05 84.74 85.05 326 +1.32(+1.57%)
Jun 05, 2020 84.41 84.41 83.73 83.73 101 +2.48(+3.06%)
Jun 04, 2020 81.30 81.30 80.65 81.25 5,345 +0.53(+0.66%)
Jun 03, 2020 79.18 80.76 79.18 80.71 3,852 +2.27(+2.89%)
Jun 02, 2020 78.43 78.45 78.04 78.45 7,635 +0.90(+1.16%)
Jun 01, 2020 77.49 77.55 77.49 77.55 1,347 +0.63(+0.81%)
May 29, 2020 76.03 76.92 75.96 76.92 3,975 -0.14(-0.18%)
May 28, 2020 77.46 78.01 77.06 77.06 2,382 -0.96(-1.23%)
May 27, 2020 76.72 78.02 76.72 78.02 6,490 +2.25(+2.97%)
May 26, 2020 75.67 75.77 75.67 75.77 3,207 +2.64(+3.62%)
May 22, 2020 72.62 73.12 72.62 73.12 2,854 -0.08(-0.11%)
May 21, 2020 73.67 73.67 73.05 73.20 2,388 -0.37(-0.50%)
May 20, 2020 73.82 73.95 73.55 73.57 1,839 +1.33(+1.84%)
May 19, 2020 72.68 73.27 72.24 72.24 5,887 -0.93(-1.28%)
May 18, 2020 72.66 73.23 72.66 73.18 5,505 +4.11(+5.96%)
May 15, 2020 68.93 69.35 68.80 69.06 6,728 +0.13(+0.19%)
May 14, 2020 66.13 68.93 65.91 68.93 6,115 +1.34(+1.99%)
May 13, 2020 68.89 68.89 66.93 67.59 9,748 -2.18(-3.13%)
May 12, 2020 71.51 71.51 69.77 69.77 9,450 -2.14(-2.97%)
May 11, 2020 71.88 72.26 71.87 71.91 4,984 -0.95(-1.30%)
May 08, 2020 72.15 72.86 72.02 72.86 10,296 +2.12(+3.00%)
May 07, 2020 71.16 71.61 70.70 70.73 19,466 +0.87(+1.25%)
May 06, 2020 70.02 70.33 69.86 69.86 23,632 -0.60(-0.85%)
May 05, 2020 71.58 71.58 70.27 70.46 19,028 +0.41(+0.59%)
May 04, 2020 69.57 70.05 69.20 70.05 8,732 -0.03(-0.05%)
May 01, 2020 70.67 70.67 70.08 70.08 1,121 -2.89(-3.96%)
Apr 30, 2020 72.72 72.97 72.72 72.97 579 -1.99(-2.66%)
Apr 29, 2020 75.05 75.05 74.96 74.96 758 +2.75(+3.80%)
Apr 28, 2020 72.93 72.93 72.22 72.22 3,277 +0.67(+0.94%)
Apr 27, 2020 70.08 71.55 70.08 71.55 1,919 +2.34(+3.37%)
Apr 24, 2020 68.76 69.23 68.10 69.21 2,242 +1.16(+1.71%)
Apr 23, 2020 68.38 69.19 68.05 68.05 5,835 +0.29(+0.43%)
Apr 22, 2020 67.21 67.86 67.21 67.75 2,960 +1.36(+2.05%)
Apr 21, 2020 67.03 67.03 66.24 66.39 2,924 -2.08(-3.03%)
Apr 20, 2020 68.90 69.42 68.47 68.47 9,990 -1.16(-1.67%)
Apr 17, 2020 68.69 69.63 68.69 69.63 2,446 +2.77(+4.15%)
Apr 16, 2020 66.41 66.86 66.16 66.86 3,219 -0.01(-0.01%)
Apr 15, 2020 67.33 67.33 66.87 66.87 561 -2.69(-3.87%)
Apr 14, 2020 70.12 70.12 68.86 69.56 1,277 +1.23(+1.81%)
Apr 13, 2020 68.02 68.36 68.01 68.32 2,787 -1.78(-2.54%)
Apr 09, 2020 70.89 70.89 70.10 70.10 126,719 +1.48(+2.16%)
Apr 08, 2020 66.76 68.62 66.76 68.62 3,499 +3.34(+5.12%)
Apr 07, 2020 67.21 67.81 65.28 65.28 4,558 +0.30(+0.47%)
Apr 06, 2020 63.86 64.98 63.86 64.98 10,789 +4.84(+8.04%)
Apr 03, 2020 61.15 61.52 59.51 60.14 11,010 -1.22(-1.98%)
Apr 02, 2020 62.07 62.07 60.26 61.36 7,826 +0.86(+1.43%)
Apr 01, 2020 61.52 61.52 60.22 60.49 17,597 -3.00(-4.73%)
Mar 31, 2020 65.15 65.48 63.49 63.49 13,687 -1.44(-2.22%)
Mar 30, 2020 64.15 65.12 63.14 64.94 13,460 +1.12(+1.75%)
Mar 27, 2020 64.72 65.52 63.65 63.82 41,390 -2.85(-4.28%)
Mar 26, 2020 63.49 66.86 63.49 66.67 19,938 +3.88(+6.19%)
Mar 25, 2020 60.30 64.54 59.56 62.79 364,307 +2.53(+4.20%)
Mar 24, 2020 59.56 60.26 58.58 60.26 27,827 +5.98(+11.02%)
Mar 23, 2020 55.65 55.65 53.15 54.27 17,786 -1.77(-3.16%)
Mar 20, 2020 57.94 60.31 56.04 56.04 17,422 -2.98(-5.04%)
Mar 19, 2020 57.86 60.02 57.09 59.02 4,925 +1.18(+2.04%)
Mar 18, 2020 58.50 59.08 55.85 57.84 2,732 -4.52(-7.25%)
Mar 17, 2020 60.95 62.36 59.07 62.36 1,992 +2.01(+3.33%)
Mar 16, 2020 62.71 63.73 60.35 60.35 3,645 -7.58(-11.16%)
Mar 13, 2020 63.92 67.93 63.82 67.93 3,894 +4.47(+7.05%)
Mar 12, 2020 63.66 65.77 63.46 63.46 2,376 -6.89(-9.79%)
Mar 11, 2020 72.01 72.13 70.33 70.34 3,772 -4.16(-5.59%)
Mar 10, 2020 73.53 74.50 72.83 74.50 1,929 +3.16(+4.43%)
Mar 09, 2020 73.27 73.27 71.04 71.34 41,801 -6.87(-8.78%)
Mar 06, 2020 78.01 78.21 77.09 78.21 4,201 -1.32(-1.66%)
Mar 05, 2020 80.35 81.05 79.09 79.53 3,308 -3.49(-4.20%)
Mar 04, 2020 81.54 83.01 80.94 83.01 5,210 +2.64(+3.29%)
Mar 03, 2020 82.92 82.92 80.37 80.37 1,190 -2.15(-2.60%)
Mar 02, 2020 79.50 82.52 79.31 82.52 3,360 +3.16(+3.99%)
Feb 28, 2020 78.17 79.56 78.14 79.35 3,791 -1.83(-2.25%)
Feb 27, 2020 82.15 83.05 81.18 81.18 2,341 -2.90(-3.45%)
Feb 26, 2020 85.35 86.01 84.09 84.09 2,342 -1.01(-1.19%)
Feb 25, 2020 87.24 87.24 85.10 85.10 733 -3.44(-3.89%)
Feb 24, 2020 89.68 89.68 88.39 88.54 4,256 -3.13(-3.41%)
Feb 21, 2020 92.00 92.00 91.54 91.67 1,127 -0.92(-0.99%)
Feb 20, 2020 91.95 92.64 91.95 92.59 1,683 +0.08(+0.09%)
Feb 19, 2020 92.54 92.61 92.50 92.50 1,277 +0.40(+0.43%)
Feb 18, 2020 91.92 92.30 91.92 92.11 1,274 -0.39(-0.42%)
Feb 14, 2020 92.58 92.58 92.31 92.49 409 -0.32(-0.35%)
Feb 13, 2020 92.99 92.99 92.82 92.82 1,048 -0.45(-0.49%)
Feb 12, 2020 93.29 93.29 93.27 93.27 403 +0.70(+0.76%)
Feb 11, 2020 91.88 92.66 91.88 92.57 380 +0.86(+0.94%)
Feb 10, 2020 91.48 91.71 91.41 91.71 2,035 +0.21(+0.23%)
Feb 07, 2020 91.59 91.59 91.50 91.50 204 -1.10(-1.19%)
Feb 06, 2020 93.38 93.38 92.58 92.60 3,697 -0.09(-0.09%)
Feb 05, 2020 92.25 92.79 92.25 92.69 1,362 +1.72(+1.89%)
Feb 04, 2020 91.09 91.27 90.97 90.97 929 +1.50(+1.68%)
Feb 03, 2020 89.56 89.56 89.47 89.47 210 +0.61(+0.68%)
Jan 31, 2020 90.30 90.30 88.86 88.86 717 -1.96(-2.16%)
Jan 30, 2020 89.74 90.82 89.74 90.82 504 +0.08(+0.09%)
Jan 29, 2020 91.07 91.13 90.74 90.74 1,341 -0.47(-0.52%)
Jan 28, 2020 91.03 91.44 91.00 91.21 1,404 +0.97(+1.07%)
Jan 27, 2020 90.34 90.34 90.25 90.25 1,696 -1.72(-1.87%)
Jan 24, 2020 91.97 91.97 91.97 91.97 307 -1.38(-1.48%)
Jan 23, 2020 92.31 93.35 92.31 93.35 1,875 +0.22(+0.24%)
Jan 22, 2020 93.24 93.33 93.00 93.13 802 +0.02(+0.02%)
Jan 21, 2020 93.87 93.87 92.87 93.11 6,991 -0.75(-0.80%)
Jan 17, 2020 93.96 93.96 93.75 93.86 3,074 -0.01(-0.01%)
Jan 16, 2020 93.58 93.87 93.55 93.87 1,357 +1.01(+1.09%)
Jan 15, 2020 92.84 93.18 92.66 92.86 4,883 -0.18(-0.19%)
Jan 14, 2020 92.98 93.22 92.98 93.03 1,881 +0.28(+0.30%)
Jan 13, 2020 92.36 92.76 92.36 92.76 4,023 +0.56(+0.61%)
Jan 10, 2020 92.65 92.65 92.12 92.19 1,434 -0.41(-0.44%)
Jan 09, 2020 92.59 92.64 92.41 92.60 5,118 +0.40(+0.43%)
Jan 08, 2020 92.31 92.56 91.89 92.20 4,309 +0.29(+0.31%)
Jan 07, 2020 91.73 92.01 91.73 91.92 1,346 -0.03(-0.03%)
Jan 06, 2020 91.83 91.95 91.79 91.95 4,137 -0.37(-0.40%)
Jan 03, 2020 91.99 92.47 91.99 92.32 2,357 -0.83(-0.89%)
Jan 02, 2020 92.67 93.15 92.58 93.15 33,909 +0.60(+0.65%)
Dec 31, 2019 92.40 92.55 92.39 92.55 6,456 +0.24(+0.26%)
Dec 30, 2019 92.43 92.67 92.32 92.32 2,029 -0.43(-0.47%)
Dec 27, 2019 93.00 93.01 92.75 92.75 5,124 -0.20(-0.21%)
Dec 26, 2019 92.95 92.95 92.95 92.95 451 -0.03(-0.03%)
Dec 24, 2019 93.15 93.15 92.79 92.98 3,586 +0.30(+0.33%)
Dec 23, 2019 93.04 93.04 92.68 92.68 2,504 -0.27(-0.29%)
Dec 20, 2019 93.02 93.02 92.89 92.95 720 +0.46(+0.50%)
Dec 19, 2019 92.09 92.53 92.09 92.49 3,601 +0.30(+0.33%)
Dec 18, 2019 92.19 92.27 92.10 92.19 10,061 +0.11(+0.12%)
Dec 17, 2019 92.10 92.10 92.08 92.08 10,055 +0.02(+0.02%)
Dec 16, 2019 92.15 92.28 92.04 92.05 27,268 +0.50(+0.55%)
Dec 13, 2019 91.57 91.66 91.32 91.55 10,498 -0.41(-0.45%)
Dec 12, 2019 91.66 92.22 90.84 91.96 11,128 +1.17(+1.29%)
Dec 11, 2019 90.84 90.84 90.80 90.80 14,748 +0.19(+0.21%)
Dec 10, 2019 90.82 90.82 90.52 90.60 5,328 -0.06(-0.06%)
Dec 09, 2019 91.01 91.01 90.66 90.66 480 -0.19(-0.21%)
Dec 06, 2019 91.00 91.00 90.84 90.85 15,541 +0.87(+0.97%)
Dec 05, 2019 89.72 90.06 89.72 89.98 5,505 +0.24(+0.27%)
Dec 04, 2019 90.06 90.06 89.74 89.74 5,729 +0.48(+0.54%)
Dec 03, 2019 89.75 89.75 88.84 89.26 3,473 -0.84(-0.93%)
Dec 02, 2019 90.28 90.28 90.10 90.10 3,174 -0.58(-0.64%)
Nov 29, 2019 91.08 91.08 90.67 90.67 205 -0.47(-0.51%)
Nov 27, 2019 91.14 91.14 91.14 91.14 1,132 +0.25(+0.28%)
Nov 26, 2019 90.78 90.93 90.78 90.89 1,043 +0.32(+0.36%)
Nov 25, 2019 90.44 90.57 90.44 90.57 426 +0.93(+1.04%)
Nov 22, 2019 89.56 89.64 89.56 89.64 411 +0.20(+0.22%)
Nov 21, 2019 89.60 89.60 89.44 89.44 2,468 -0.34(-0.38%)
Nov 20, 2019 89.99 89.99 89.78 89.78 5,390 -0.54(-0.60%)
Nov 19, 2019 90.50 90.50 90.31 90.32 4,249 -0.07(-0.08%)
Nov 18, 2019 90.32 90.44 90.32 90.39 21,969 -0.03(-0.04%)
Nov 15, 2019 90.48 90.48 90.39 90.42 3,190 +0.49(+0.55%)
Nov 14, 2019 89.34 89.95 89.34 89.93 5,402 +0.35(+0.40%)
Nov 13, 2019 89.68 89.70 89.58 89.58 738 -0.17(-0.19%)
Nov 12, 2019 89.98 89.98 89.68 89.74 448 -0.07(-0.08%)
Nov 11, 2019 89.90 89.90 89.81 89.81 3,728 -0.05(-0.05%)
Nov 08, 2019 89.77 89.87 89.70 89.86 4,014 +0.46(+0.51%)
Nov 07, 2019 89.86 89.86 89.35 89.40 7,356 +0.41(+0.46%)
Nov 06, 2019 89.15 89.15 88.81 89.00 2,337 +0.07(+0.07%)
Nov 05, 2019 88.96 88.96 88.88 88.93 1,403 +0.25(+0.28%)
Nov 04, 2019 88.63 88.75 88.51 88.68 2,909 +0.43(+0.48%)
Nov 01, 2019 88.26 88.26 88.26 88.26 102 +1.22(+1.40%)
Oct 31, 2019 86.78 87.04 86.78 87.04 5,192 -0.42(-0.48%)
Oct 30, 2019 87.75 87.75 86.96 87.46 1,568 -0.11(-0.13%)
Oct 29, 2019 87.70 87.70 87.52 87.57 1,301 +0.12(+0.13%)
Oct 28, 2019 87.48 87.55 87.45 87.45 1,042 +0.54(+0.62%)
Oct 25, 2019 86.95 86.95 86.92 86.92 1,852 +0.37(+0.42%)
Oct 24, 2019 86.41 86.55 86.41 86.55 559 +0.49(+0.57%)
Oct 23, 2019 86.03 86.06 85.92 86.06 2,677 +0.03(+0.04%)
Oct 22, 2019 85.81 86.34 85.81 86.03 4,437 +0.08(+0.09%)
Oct 21, 2019 85.95 85.95 85.95 85.95 12,015 +0.60(+0.70%)
Oct 18, 2019 85.40 85.50 85.05 85.35 823 -0.02(-0.02%)
Oct 17, 2019 85.26 85.37 85.26 85.37 160 +0.33(+0.39%)
Oct 16, 2019 85.11 85.11 84.99 85.03 3,743 -0.15(-0.17%)
Oct 15, 2019 85.40 85.40 85.18 85.18 2,712 +0.83(+0.99%)
Oct 14, 2019 84.51 84.52 84.35 84.35 1,753 -0.30(-0.35%)
Oct 11, 2019 84.83 85.03 84.39 84.64 3,396 +1.31(+1.57%)
Oct 10, 2019 83.23 83.33 83.15 83.33 808 +0.62(+0.75%)
Oct 09, 2019 83.00 83.01 82.71 82.71 13,600 +0.73(+0.89%)
Oct 08, 2019 82.55 82.55 81.98 81.98 632 -1.27(-1.52%)
Oct 07, 2019 83.64 83.66 83.25 83.25 682 -0.15(-0.18%)
Oct 04, 2019 83.20 83.40 83.20 83.40 205 +1.01(+1.23%)
Oct 03, 2019 82.30 82.39 82.30 82.39 1,445 +0.28(+0.34%)
Oct 02, 2019 82.29 82.29 82.11 82.11 4,782 -1.59(-1.90%)
Oct 01, 2019 83.84 83.84 83.70 83.70 326 -1.25(-1.47%)
Sep 30, 2019 84.73 85.06 84.69 84.95 2,980 +0.63(+0.75%)
Sep 27, 2019 84.67 84.67 84.23 84.31 411 -0.44(-0.52%)
Sep 26, 2019 84.81 84.81 84.76 84.76 364 -0.32(-0.38%)
Sep 25, 2019 85.13 85.13 85.08 85.08 3,615 +0.76(+0.90%)
Sep 24, 2019 85.26 85.26 84.18 84.32 9,425 -0.92(-1.07%)
Sep 23, 2019 85.04 85.40 85.00 85.23 12,225 +0.12(+0.14%)
Sep 20, 2019 85.71 85.71 85.11 85.11 517 -0.32(-0.37%)
Sep 19, 2019 85.56 85.92 85.42 85.42 5,407 -0.05(-0.06%)
Sep 18, 2019 85.17 85.48 85.17 85.48 2,009 -0.05(-0.06%)
Sep 17, 2019 85.23 85.53 85.11 85.53 3,173 -0.02(-0.02%)
Sep 16, 2019 85.43 85.58 85.38 85.55 5,397 -0.03(-0.03%)
Sep 13, 2019 85.54 85.73 85.54 85.58 1,551 +0.01(+0.01%)
Sep 12, 2019 85.47 85.84 85.46 85.57 2,380 -0.05(-0.05%)
Sep 11, 2019 85.28 85.62 85.25 85.62 4,179 +0.67(+0.79%)
Sep 10, 2019 84.69 84.95 84.61 84.95 5,987 +0.36(+0.42%)
Sep 09, 2019 84.38 84.59 84.16 84.59 30,983 +0.73(+0.87%)
Sep 06, 2019 84.09 84.10 83.86 83.86 1,137 +0.13(+0.15%)
Sep 05, 2019 84.08 84.08 83.67 83.74 3,218 +1.36(+1.65%)
Sep 04, 2019 82.03 82.37 82.03 82.37 1,666 +1.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.