Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP FTSE China A50 ETF (NY: AFTY )

14.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 10.90 10.90 10.89 10.89 11 -0.03(-0.26%)
Aug 26, 2016 10.95 10.97 10.89 10.92 7,940 -0.03(-0.24%)
Aug 24, 2016 10.99 10.99 10.95 10.95 3 -0.07(-0.61%)
Aug 23, 2016 11.01 11.01 11.01 11.01 825 +0.02(+0.23%)
Aug 22, 2016 10.97 10.99 10.97 10.99 1,536 -0.03(-0.30%)
Aug 19, 2016 11.01 11.02 11.01 11.02 686 +0.04(+0.37%)
Aug 18, 2016 11.02 11.02 10.98 10.98 1,146 -0.05(-0.50%)
Aug 17, 2016 11.06 11.06 11.01 11.04 3,965 -0.07(-0.60%)
Aug 16, 2016 11.15 11.15 11.10 11.10 365 -0.17(-1.50%)
Aug 15, 2016 11.22 11.29 11.20 11.27 17,076 +0.38(+3.48%)
Aug 12, 2016 10.93 10.94 10.88 10.89 7,904 +0.14(+1.28%)
Aug 11, 2016 10.75 10.76 10.73 10.76 8,491 +0.07(+0.68%)
Aug 10, 2016 10.68 10.68 10.68 10.68 262 +0.01(+0.13%)
Aug 09, 2016 10.68 10.68 10.67 10.67 1,390 +0.07(+0.71%)
Aug 08, 2016 10.59 10.59 10.59 10.59 123 +0.05(+0.46%)
Aug 05, 2016 10.55 10.55 10.55 10.55 216 -0.01(-0.08%)
Aug 04, 2016 10.52 10.55 10.52 10.55 6,421 +0.01(+0.08%)
Aug 02, 2016 10.54 10.55 10.51 10.55 240 +0.06(+0.62%)
Aug 01, 2016 10.46 10.51 10.46 10.48 7,569 -0.10(-0.99%)
Jul 29, 2016 10.55 10.59 10.55 10.59 4,663 +0.02(+0.15%)
Jul 28, 2016 10.54 10.58 10.54 10.57 11,463 -0.01(-0.08%)
Jul 27, 2016 10.52 10.59 10.51 10.58 7,814 -0.02(-0.23%)
Jul 26, 2016 10.55 10.60 10.55 10.60 3,679 +0.11(+1.08%)
Jul 25, 2016 10.48 10.51 10.48 10.49 6,277 -0.05(-0.46%)
Jul 22, 2016 10.47 10.54 10.47 10.54 4,610 -0.04(-0.38%)
Jul 21, 2016 10.56 10.58 10.56 10.58 1,649 +0.01(+0.08%)
Jul 20, 2016 10.49 10.57 10.49 10.57 9,458 +0.07(+0.69%)
Jul 19, 2016 10.47 10.59 10.47 10.50 10,981 -0.06(-0.61%)
Jul 18, 2016 10.52 10.56 10.52 10.56 3,023 +0.01(+0.08%)
Jul 15, 2016 10.56 10.56 10.54 10.55 2,611 -0.00(-0.01%)
Jul 14, 2016 10.57 10.59 10.55 10.55 8,724 -0.04(-0.37%)
Jul 13, 2016 10.59 10.59 10.57 10.59 882 -0.04(-0.38%)
Jul 12, 2016 10.59 10.63 10.59 10.63 6,893 +0.28(+2.74%)
Jul 11, 2016 10.34 10.35 10.34 10.35 3,954 +0.00(+0.04%)
Jul 08, 2016 10.34 10.35 10.33 10.35 5,595 +0.04(+0.37%)
Jul 07, 2016 10.36 10.38 10.32 10.31 8,068 -0.02(-0.18%)
Jul 06, 2016 10.29 10.33 10.21 10.33 91,007 +0.25(+2.48%)
Jul 05, 2016 10.13 10.13 10.06 10.08 2,859 +0.09(+0.89%)
Jul 01, 2016 9.992 9.989 9.989 9.989 619 +0.02(+0.16%)
Jun 30, 2016 9.973 9.973 9.973 9.973 754 -0.05(-0.48%)
Jun 29, 2016 10.02 10.02 10.02 10.02 843 +0.17(+1.71%)
Jun 28, 2016 9.898 9.898 9.852 9.852 1,432 +0.07(+0.74%)
Jun 27, 2016 9.827 9.828 9.779 9.779 2,119 -0.09(-0.91%)
Jun 24, 2016 10.03 10.03 9.869 9.869 6,138 -0.16(-1.64%)
Jun 23, 2016 10.03 10.03 10.03 10.03 128 -0.03(-0.28%)
Jun 22, 2016 10.05 10.06 10.01 10.06 2,282 +0.07(+0.73%)
Jun 20, 2016 9.997 9.997 9.989 9.989 28 +0.02(+0.25%)
Jun 17, 2016 9.973 9.973 9.957 9.964 1,101 -0.03(-0.26%)
Jun 16, 2016 9.965 9.991 9.965 9.991 607 +0.06(+0.58%)
Jun 15, 2016 9.933 9.933 9.933 9.933 961 +0.06(+0.58%)
Jun 14, 2016 9.885 9.916 9.875 9.875 523 +0.07(+0.73%)
Jun 13, 2016 9.820 9.876 9.804 9.804 3,546 -0.09(-0.90%)
Jun 10, 2016 9.876 9.912 9.871 9.892 6,280 -0.19(-1.93%)
Jun 09, 2016 10.13 10.13 10.09 10.09 1,716 -0.06(-0.55%)
Jun 08, 2016 10.14 10.14 10.14 10.14 1,280 -0.05(-0.47%)
Jun 07, 2016 10.19 10.26 10.19 10.19 4,387 -0.02(-0.24%)
Jun 06, 2016 10.20 10.21 10.20 10.21 707 +0.06(+0.56%)
Jun 02, 2016 10.13 10.16 10.13 10.16 74 -0.11(-1.10%)
May 31, 2016 10.22 10.27 10.27 10.27 8,427 +0.44(+4.43%)
May 27, 2016 9.876 9.836 9.836 9.836 8,179 -0.01(-0.08%)
May 26, 2016 9.863 9.868 9.844 9.844 4,873 +0.06(+0.66%)
May 25, 2016 9.860 9.892 9.779 9.779 25,769 -0.10(-1.06%)
May 24, 2016 9.820 9.933 9.820 9.884 39,784 -0.03(-0.33%)
May 23, 2016 9.852 9.925 9.852 9.917 27,887 -0.02(-0.24%)
May 20, 2016 9.900 9.948 9.900 9.941 793 +0.09(+0.90%)
May 19, 2016 9.836 9.860 9.836 9.852 3,346 +0.06(+0.58%)
May 18, 2016 9.868 9.868 9.796 9.796 1,214 -0.07(-0.74%)
May 17, 2016 9.852 9.869 9.852 9.868 500 -0.09(-0.89%)
May 16, 2016 9.941 9.967 9.925 9.957 2,410 -0.01(-0.08%)
May 12, 2016 9.965 9.965 9.965 9.965 619 +0.04(+0.41%)
May 11, 2016 9.941 9.952 9.925 9.925 1,611 -0.04(-0.40%)
May 10, 2016 9.965 9.973 9.941 9.965 15,769 +0.15(+1.56%)
May 09, 2016 9.860 9.860 9.812 9.812 2,113 -0.26(-2.55%)
May 06, 2016 10.10 10.10 10.06 10.07 1,867 -0.19(-1.90%)
May 05, 2016 10.31 10.31 10.26 10.26 3,073 -0.02(-0.16%)
May 04, 2016 10.28 10.28 10.28 10.28 495 -0.05(-0.47%)
May 03, 2016 10.33 10.35 10.33 10.33 435 +0.03(+0.31%)
Apr 29, 2016 10.30 10.33 10.26 10.30 13 -0.02(-0.16%)
Apr 28, 2016 10.30 10.31 10.29 10.31 2,228 -0.02(-0.16%)
Apr 27, 2016 10.35 10.39 10.30 10.33 23,454 -0.03(-0.31%)
Apr 26, 2016 10.40 10.41 10.34 10.36 24,843 +0.10(+0.94%)
Apr 25, 2016 10.30 10.31 10.26 10.26 23,442 -0.07(-0.70%)
Apr 22, 2016 10.42 10.43 10.33 10.34 38,171 +0.02(+0.23%)
Apr 21, 2016 10.38 10.38 10.31 10.31 6,961 -0.01(-0.08%)
Apr 20, 2016 10.37 10.39 10.32 10.32 39,414 -0.15(-1.46%)
Apr 19, 2016 10.51 10.54 10.47 10.47 29,999 +0.02(+0.15%)
Apr 18, 2016 10.45 10.52 10.44 10.46 31,909 +0.04(+0.39%)
Apr 15, 2016 10.51 10.51 10.42 10.42 23,822 -0.06(-0.62%)
Apr 14, 2016 10.51 10.52 10.48 10.48 43,837 -0.06(-0.61%)
Apr 13, 2016 10.56 10.59 10.53 10.55 69,895 +0.10(+1.00%)
Apr 12, 2016 10.38 10.44 10.38 10.44 2,354 +0.06(+0.54%)
Apr 11, 2016 10.46 10.46 10.37 10.38 18,821 +0.11(+1.10%)
Apr 08, 2016 10.42 10.42 10.26 10.27 28,203 +0.10(+0.99%)
Apr 07, 2016 10.31 10.31 10.17 10.17 25,725 -0.30(-2.89%)
Apr 06, 2016 10.42 10.51 10.42 10.47 50,311 +0.10(+1.01%)
Apr 05, 2016 10.52 10.52 10.37 10.37 23,940 -0.14(-1.31%)
Apr 04, 2016 10.51 10.51 10.51 10.51 570 +0.03(+0.31%)
Apr 01, 2016 10.42 10.48 10.42 10.47 19,332 -0.01(-0.08%)
Mar 31, 2016 10.48 10.50 10.48 10.48 6,593 -0.05(-0.46%)
Mar 30, 2016 10.58 10.60 10.51 10.53 39,008 +0.28(+2.72%)
Mar 29, 2016 10.17 10.28 10.17 10.25 27,492 +0.04(+0.36%)
Mar 28, 2016 10.21 10.25 10.21 10.22 14,987 +0.02(+0.20%)
Mar 24, 2016 10.20 10.19 10.19 10.19 12,393 -0.16(-1.56%)
Mar 23, 2016 10.43 10.43 10.35 10.36 12,021 -0.08(-0.74%)
Mar 22, 2016 10.48 10.49 10.42 10.43 17,244 -0.22(-2.02%)
Mar 21, 2016 10.63 10.65 10.57 10.65 23,882 +0.22(+2.06%)
Mar 18, 2016 10.47 10.48 10.43 10.43 22,370 +0.06(+0.62%)
Mar 17, 2016 10.32 10.40 10.32 10.37 12,052 +0.06(+0.55%)
Mar 16, 2016 10.14 10.31 10.12 10.31 43,807 +0.30(+2.98%)
Mar 15, 2016 9.997 10.06 9.973 10.01 40,356 +0.05(+0.49%)
Mar 14, 2016 10.05 10.09 9.949 9.965 24,584 -0.05(-0.48%)
Mar 11, 2016 9.973 10.03 9.965 10.01 13,260 +0.20(+2.06%)
Mar 10, 2016 9.877 9.877 9.771 9.812 10,855 -0.20(-2.01%)
Mar 09, 2016 10.01 10.02 9.917 10.01 28,913 +0.07(+0.73%)
Mar 08, 2016 9.989 10.01 9.941 9.941 6,701 -0.16(-1.60%)
Mar 07, 2016 10.09 10.13 10.09 10.10 11,245 -0.11(-1.11%)
Mar 04, 2016 10.17 10.22 10.16 10.22 7,683 +0.40(+4.11%)
Mar 03, 2016 9.828 9.860 9.779 9.812 18,136 +0.06(+0.58%)
Mar 02, 2016 9.771 9.771 9.707 9.755 10,329 +0.22(+2.28%)
Mar 01, 2016 9.580 9.602 9.537 9.537 10,492 +0.10(+1.03%)
Feb 29, 2016 9.470 9.472 9.417 9.441 5,937 -0.05(-0.51%)
Feb 26, 2016 9.536 9.537 9.489 9.489 1,928 +0.12(+1.29%)
Feb 25, 2016 9.408 9.408 9.336 9.368 8,979 -0.46(-4.68%)
Feb 24, 2016 9.683 9.828 9.674 9.828 8,245 +0.18(+1.84%)
Feb 23, 2016 9.747 9.747 9.650 9.650 4,418 -0.33(-3.29%)
Feb 22, 2016 9.917 9.979 9.904 9.979 2,147 +0.30(+3.15%)
Feb 19, 2016 9.666 9.715 9.649 9.674 36,421 -0.00(-0.04%)
Feb 18, 2016 9.707 9.707 9.679 9.679 2,208 -0.17(-1.68%)
Feb 17, 2016 9.683 9.852 9.683 9.844 19,100 +0.18(+1.90%)
Feb 16, 2016 9.634 9.660 9.594 9.660 6,271 +0.66(+7.37%)
Feb 11, 2016 9.053 8.997 8.997 8.997 9,047 -0.28(-3.06%)
Feb 10, 2016 9.281 9.281 9.281 9.281 132 +0.14(+1.57%)
Feb 09, 2016 9.182 9.182 9.138 9.138 939 -0.03(-0.31%)
Feb 08, 2016 9.231 9.279 9.150 9.166 5,870 -0.27(-2.91%)
Feb 05, 2016 9.441 9.441 9.441 9.441 1,366 -0.08(-0.85%)
Feb 04, 2016 9.457 9.521 9.457 9.521 13,526 +0.11(+1.20%)
Feb 03, 2016 9.319 9.408 9.303 9.408 6,502 +0.17(+1.80%)
Feb 02, 2016 9.303 9.336 9.242 9.242 6,411 +0.10(+1.09%)
Feb 01, 2016 9.182 9.215 9.142 9.142 16,096 -0.37(-3.90%)
Jan 29, 2016 9.465 9.513 9.457 9.513 20,025 +0.31(+3.35%)
Jan 28, 2016 9.263 9.271 9.205 9.205 8,553 -0.06(-0.62%)
Jan 27, 2016 9.311 9.388 9.247 9.263 19,436 -0.19(-2.05%)
Jan 26, 2016 9.432 9.481 9.432 9.457 21,911 -0.23(-2.33%)
Jan 25, 2016 9.755 9.757 9.683 9.683 13,990 -0.22(-2.20%)
Jan 22, 2016 9.852 9.926 9.852 9.900 15,149 +0.04(+0.41%)
Jan 21, 2016 9.828 9.917 9.828 9.860 7,752 -0.14(-1.37%)
Jan 20, 2016 9.828 9.997 9.715 9.997 48,956 -0.15(-1.43%)
Jan 19, 2016 10.18 10.18 10.11 10.14 20,745 +0.31(+3.12%)
Jan 15, 2016 9.860 9.836 9.836 9.836 5,205 -0.44(-4.24%)
Jan 14, 2016 10.06 10.30 10.06 10.27 22,557 +0.34(+3.41%)
Jan 13, 2016 10.05 10.06 9.933 9.933 3,309 -0.28(-2.76%)
Jan 12, 2016 10.32 10.38 10.17 10.22 26,130 +0.07(+0.72%)
Jan 11, 2016 10.25 10.25 10.13 10.14 10,824 -0.15(-1.41%)
Jan 08, 2016 10.36 10.39 10.26 10.29 21,723 +0.10(+1.03%)
Jan 07, 2016 10.26 10.52 10.16 10.18 16,717 -0.58(-5.40%)
Jan 06, 2016 10.77 10.78 10.73 10.76 6,516 -0.08(-0.74%)
Jan 05, 2016 10.88 10.88 10.80 10.84 10,973 +0.25(+2.36%)
Jan 04, 2016 10.54 10.93 10.50 10.59 54,333 -0.89(-7.73%)
Dec 31, 2015 11.56 11.48 11.48 11.48 32,222 -0.02(-0.14%)
Dec 30, 2015 11.57 11.59 11.50 11.50 32,752 -0.08(-0.73%)
Dec 29, 2015 11.65 11.65 11.56 11.58 37,643 +0.01(+0.10%)
Dec 28, 2015 11.38 11.59 11.38 11.57 27,548 -0.40(-3.30%)
Dec 24, 2015 11.94 11.97 11.97 11.97 38,047 -0.05(-0.40%)
Dec 23, 2015 11.98 12.07 11.96 12.01 42,262 -0.09(-0.73%)
Dec 22, 2015 12.06 12.12 12.06 12.10 16,443 +0.04(+0.33%)
Dec 21, 2015 12.00 12.09 11.94 12.06 105,982 +0.38(+3.25%)
Dec 18, 2015 11.63 11.72 11.45 11.68 1,268,857 +0.31(+2.73%)
Dec 17, 2015 11.59 11.59 11.34 11.37 267,841 -0.17(-1.44%)
Dec 16, 2015 11.38 11.58 11.33 11.54 67,358 +0.19(+1.64%)
Dec 15, 2015 11.41 11.46 11.35 11.35 48,614 -0.13(-1.14%)
Dec 14, 2015 11.30 11.48 11.30 11.48 114,293 +0.48(+4.39%)
Dec 11, 2015 11.07 11.08 10.97 11.00 36,193 -0.21(-1.91%)
Dec 10, 2015 11.24 11.24 11.17 11.21 26,372 -0.03(-0.25%)
Dec 09, 2015 11.27 11.34 11.24 11.24 37,544 -0.03(-0.31%)
Dec 08, 2015 11.15 11.31 11.15 11.28 39,651 -0.11(-0.97%)
Dec 07, 2015 11.49 11.49 11.37 11.39 84,237 -0.28(-2.43%)
Dec 04, 2015 11.54 11.68 11.51 11.67 49,959 -0.03(-0.24%)
Dec 03, 2015 11.75 11.75 11.70 11.70 52,770 +0.03(+0.24%)
Dec 02, 2015 11.68 11.81 11.66 11.67 69,308 +0.46(+4.06%)
Dec 01, 2015 11.35 11.35 11.20 11.21 6,022 -0.06(-0.55%)
Nov 30, 2015 11.11 11.28 11.11 11.28 65,626 +0.22(+2.00%)
Nov 27, 2015 11.05 11.07 11.02 11.06 14,370 -0.68(-5.76%)
Nov 25, 2015 11.73 11.73 11.73 11.73 22,749 +0.03(+0.29%)
Nov 24, 2015 11.65 11.70 11.64 11.70 1,580 -0.02(-0.18%)
Nov 23, 2015 11.70 11.73 11.67 11.72 15,504 -0.11(-0.93%)
Nov 20, 2015 11.84 11.85 11.81 11.83 11,935 +0.06(+0.47%)
Nov 19, 2015 11.82 11.84 11.77 11.77 114,537 +0.01(+0.12%)
Nov 18, 2015 11.70 11.77 11.70 11.76 5,797 +0.01(+0.12%)
Nov 17, 2015 11.81 11.82 11.68 11.75 143,532 -0.14(-1.16%)
Nov 16, 2015 11.84 11.99 11.77 11.88 93,279 +0.36(+3.13%)
Nov 13, 2015 11.37 11.55 11.35 11.52 251,689 -0.05(-0.44%)
Nov 12, 2015 11.76 11.76 11.58 11.57 20,564 -0.41(-3.40%)
Nov 11, 2015 11.99 12.04 11.93 11.98 214,074 +0.10(+0.81%)
Nov 10, 2015 11.89 11.91 11.87 11.88 6,852 +0.03(+0.23%)
Nov 09, 2015 12.06 12.06 11.86 11.86 24,082 -0.01(-0.12%)
Nov 06, 2015 11.67 11.87 11.67 11.87 25,881 +0.20(+1.71%)
Nov 05, 2015 11.77 11.77 11.61 11.67 66,609 +0.37(+3.30%)
Nov 04, 2015 11.40 11.40 11.30 11.30 11,782 +0.36(+3.28%)
Nov 03, 2015 10.90 10.99 10.90 10.94 5,288 -0.04(-0.38%)
Nov 02, 2015 10.95 10.98 10.94 10.98 5,180 -0.10(-0.87%)
Oct 30, 2015 11.08 11.09 11.04 11.08 19,104 +0.10(+0.94%)
Oct 29, 2015 11.04 11.06 10.97 10.97 7,974 +0.07(+0.63%)
Oct 28, 2015 11.00 11.03 10.88 10.90 9,363 -0.16(-1.44%)
Oct 27, 2015 11.06 11.10 11.05 11.06 9,192 -0.08(-0.74%)
Oct 26, 2015 11.27 11.27 11.12 11.15 5,245 -0.28(-2.42%)
Oct 23, 2015 11.30 11.44 11.30 11.42 27,817 +0.23(+2.10%)
Oct 22, 2015 11.08 11.20 11.08 11.19 8,501 +0.27(+2.47%)
Oct 21, 2015 10.97 10.98 10.92 10.92 19,403 -0.21(-1.86%)
Oct 20, 2015 11.11 11.12 11.08 11.12 10,825 +0.17(+1.51%)
Oct 19, 2015 11.08 11.08 10.95 10.96 21,184 -0.26(-2.28%)
Oct 16, 2015 11.15 11.24 11.11 11.21 23,762 +0.03(+0.31%)
Oct 15, 2015 11.01 11.19 11.01 11.18 28,338 +0.46(+4.25%)
Oct 14, 2015 10.66 10.75 10.66 10.72 3,287 -0.12(-1.08%)
Oct 13, 2015 10.83 10.86 10.74 10.84 20,147 -0.15(-1.32%)
Oct 12, 2015 11.14 11.14 10.95 10.99 29,957 +0.38(+3.58%)
Oct 09, 2015 10.66 10.71 10.60 10.61 19,599 -0.17(-1.54%)
Oct 08, 2015 10.56 10.81 10.55 10.77 40,375 -0.24(-2.19%)
Oct 07, 2015 11.17 11.17 10.95 11.01 34,097 +0.34(+3.17%)
Oct 06, 2015 10.81 10.81 10.67 10.68 21,292 -0.13(-1.21%)
Oct 05, 2015 10.77 10.85 10.65 10.81 13,926 +0.19(+1.75%)
Oct 02, 2015 10.50 10.64 10.50 10.62 10,947 +0.27(+2.60%)
Oct 01, 2015 10.38 10.38 10.34 10.35 7,969 +0.05(+0.47%)
Sep 30, 2015 10.46 10.46 10.26 10.30 31,299 +0.08(+0.74%)
Sep 29, 2015 10.25 10.32 10.21 10.23 13,099 +0.03(+0.34%)
Sep 28, 2015 10.27 10.27 10.19 10.19 15,923 -0.05(-0.47%)
Sep 25, 2015 10.37 10.37 10.24 10.24 50,400 -0.08(-0.74%)
Sep 24, 2015 10.17 10.34 10.17 10.32 80,560 +0.08(+0.74%)
Sep 23, 2015 10.34 10.41 10.24 10.24 86,007 -0.12(-1.13%)
Sep 22, 2015 10.41 10.48 10.36 10.36 158,421 -0.15(-1.38%)
Sep 21, 2015 10.32 10.57 10.32 10.50 68,388 +0.23(+2.22%)
Sep 18, 2015 10.40 10.44 10.23 10.28 114,842 -0.37(-3.44%)
Sep 17, 2015 10.52 10.84 10.44 10.64 79,935 -0.23(-2.09%)
Sep 16, 2015 10.78 10.90 10.77 10.87 30,168 +0.28(+2.61%)
Sep 15, 2015 10.46 10.62 10.46 10.59 8,995 +0.12(+1.19%)
Sep 14, 2015 10.38 10.52 10.35 10.47 169,688 -0.18(-1.68%)
Sep 11, 2015 10.53 10.68 10.50 10.65 13,713 +0.08(+0.72%)
Sep 10, 2015 10.63 10.73 10.42 10.57 71,861 +0.12(+1.12%)
Sep 09, 2015 10.54 10.59 10.30 10.46 176,557 -0.17(-1.62%)
Sep 08, 2015 10.57 10.65 10.52 10.63 55,541 +0.92(+9.53%)
Sep 04, 2015 9.807 9.703 9.703 9.703 33,472 -0.49(-4.81%)
Sep 03, 2015 10.28 10.38 10.18 10.19 19,192 +0.12(+1.23%)
Sep 02, 2015 10.15 10.30 10.01 10.07 227,947 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.