Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.51 11.72 11.28 11.38 708,562 -0.07(-0.61%)
Aug 30, 2011 11.20 11.66 11.08 11.45 1,061,392 +0.18(+1.64%)
Aug 29, 2011 10.86 11.29 10.56 11.27 920,226 +0.78(+7.47%)
Aug 26, 2011 10.31 10.61 9.932 10.49 936,854 +0.10(+0.93%)
Aug 25, 2011 11.05 11.19 10.29 10.39 620,033 -0.57(-5.22%)
Aug 24, 2011 10.81 11.03 10.64 10.96 601,524 +0.16(+1.47%)
Aug 23, 2011 10.54 10.83 10.16 10.80 1,244,126 +0.35(+3.37%)
Aug 22, 2011 11.67 11.74 10.39 10.45 1,183,230 -0.90(-7.91%)
Aug 19, 2011 11.18 11.70 11.10 11.35 1,872,429 -0.13(-1.15%)
Aug 18, 2011 11.63 11.63 11.14 11.48 3,453,431 -0.44(-3.69%)
Aug 17, 2011 12.57 12.65 11.80 11.92 1,151,213 -0.59(-4.71%)
Aug 16, 2011 12.58 12.66 12.15 12.51 1,185,494 -0.14(-1.11%)
Aug 15, 2011 13.09 13.25 12.42 12.65 1,562,860 +0.58(+4.81%)
Aug 12, 2011 12.19 12.39 11.93 12.07 2,302,388 +0.04(+0.37%)
Aug 11, 2011 11.37 12.18 11.19 12.03 2,513,487 +0.71(+6.30%)
Aug 10, 2011 10.72 11.74 10.51 11.31 4,543,247 +0.30(+2.72%)
Aug 09, 2011 10.89 11.50 9.985 11.01 3,872,014 +1.08(+10.89%)
Aug 08, 2011 10.89 11.14 9.573 9.932 1,719,384 -1.44(-12.68%)
Aug 05, 2011 12.26 12.26 11.30 11.37 3,153,573 -0.70(-5.83%)
Aug 04, 2011 12.20 12.45 12.05 12.08 2,644,997 -0.31(-2.49%)
Aug 03, 2011 12.28 12.63 11.94 12.39 2,185,714 +0.11(+0.86%)
Aug 02, 2011 12.05 12.54 11.59 12.28 3,168,482 +0.55(+4.73%)
Aug 01, 2011 12.37 12.70 11.39 11.73 7,792,684 -4.85(-29.25%)
Jul 29, 2011 16.04 16.78 15.76 16.57 1,739,076 +0.34(+2.11%)
Jul 28, 2011 16.52 16.69 16.05 16.23 1,183,374 -0.23(-1.39%)
Jul 27, 2011 17.35 17.39 16.32 16.46 992,816 -1.03(-5.88%)
Jul 26, 2011 17.46 17.56 17.33 17.49 945,044 +0.04(+0.25%)
Jul 25, 2011 17.79 17.88 17.42 17.44 644,093 -0.55(-3.08%)
Jul 22, 2011 18.39 18.39 17.96 18.00 1,208,950 -0.74(-3.94%)
Jul 21, 2011 17.98 18.88 17.98 18.74 1,466,172 +0.91(+5.13%)
Jul 20, 2011 17.96 18.00 17.49 17.82 1,278,070 -0.08(-0.44%)
Jul 19, 2011 17.00 18.29 16.69 17.90 1,708,506 -0.18(-1.02%)
Jul 18, 2011 18.65 18.75 17.92 18.09 831,529 -0.66(-3.52%)
Jul 15, 2011 18.29 18.76 17.97 18.75 1,363,445 +0.62(+3.45%)
Jul 14, 2011 19.12 19.23 18.10 18.12 1,044,200 -0.91(-4.81%)
Jul 13, 2011 18.54 19.27 18.54 19.04 1,316,324 +0.59(+3.19%)
Jul 12, 2011 18.82 19.00 18.35 18.45 645,622 -0.40(-2.10%)
Jul 11, 2011 19.40 19.44 18.72 18.84 844,670 -0.77(-3.95%)
Jul 08, 2011 20.40 20.40 19.47 19.62 1,404,477 -1.04(-5.03%)
Jul 07, 2011 20.19 20.84 20.13 20.66 1,317,397 +0.65(+3.25%)
Jul 06, 2011 19.38 20.08 19.13 20.00 1,053,359 +0.64(+3.32%)
Jul 05, 2011 19.07 19.48 18.98 19.36 605,022 +0.38(+1.99%)
Jul 01, 2011 18.88 19.25 18.83 18.98 771,616 +0.10(+0.51%)
Jun 30, 2011 19.09 19.14 18.84 18.89 826,234 -0.12(-0.65%)
Jun 29, 2011 19.16 19.34 18.93 19.01 1,160,086 -0.07(-0.37%)
Jun 28, 2011 18.74 19.09 18.69 19.08 784,815 +0.36(+1.93%)
Jun 27, 2011 18.36 18.77 18.06 18.72 590,650 +0.38(+2.06%)
Jun 24, 2011 19.13 19.27 18.27 18.34 821,990 -0.71(-3.74%)
Jun 23, 2011 19.13 19.20 18.39 19.05 675,776 -0.34(-1.77%)
Jun 22, 2011 19.65 19.86 19.39 19.40 939,294 -0.28(-1.43%)
Jun 21, 2011 18.90 19.73 18.77 19.68 911,500 +0.88(+4.68%)
Jun 20, 2011 19.15 19.18 18.79 18.80 816,712 +0.13(+0.71%)
Jun 17, 2011 19.31 19.42 18.57 18.67 960,592 -0.44(-2.30%)
Jun 16, 2011 19.30 19.73 18.91 19.11 878,864 -0.21(-1.09%)
Jun 15, 2011 19.48 19.71 19.18 19.32 851,083 -0.40(-2.01%)
Jun 14, 2011 19.55 19.78 19.41 19.71 1,054,481 +0.44(+2.28%)
Jun 13, 2011 20.13 20.17 19.25 19.27 838,842 -0.74(-3.69%)
Jun 10, 2011 20.50 20.54 19.76 20.01 990,685 -0.64(-3.11%)
Jun 09, 2011 20.16 20.80 20.08 20.66 917,280 +0.49(+2.44%)
Jun 08, 2011 20.48 20.65 20.12 20.16 864,216 -0.54(-2.59%)
Jun 07, 2011 21.04 21.10 20.40 20.70 984,089 -0.19(-0.93%)
Jun 06, 2011 21.25 21.38 20.81 20.89 749,992 -0.40(-1.90%)
Jun 03, 2011 21.56 22.05 21.26 21.30 853,882 +0.37(+1.77%)
May 24, 2011 20.95 20.99 20.75 20.93 717,658 +0.05(+0.25%)
May 23, 2011 20.82 21.03 20.63 20.88 535,718 -0.28(-1.33%)
May 20, 2011 21.39 21.39 20.83 21.16 555,811 -0.36(-1.68%)
May 19, 2011 21.50 21.65 21.18 21.52 664,717 +0.18(+0.87%)
May 18, 2011 21.00 21.38 20.99 21.33 858,573 +0.33(+1.55%)
May 17, 2011 20.88 21.18 20.71 21.01 924,150 +0.03(+0.13%)
May 16, 2011 20.83 21.17 20.46 20.98 975,227 -0.05(-0.25%)
May 13, 2011 21.31 21.40 20.82 21.03 620,015 -0.26(-1.20%)
May 12, 2011 21.23 21.54 20.76 21.29 601,018 -0.12(-0.58%)
May 11, 2011 21.87 21.98 20.93 21.41 833,388 -0.46(-2.09%)
May 10, 2011 21.99 22.00 21.68 21.87 612,857 +0.05(+0.24%)
May 09, 2011 21.34 21.87 21.12 21.82 614,629 +0.48(+2.23%)
May 06, 2011 22.33 22.34 21.19 21.34 1,172,694 -0.65(-2.96%)
May 05, 2011 22.10 22.42 21.80 21.99 1,085,844 -0.30(-1.34%)
May 04, 2011 22.59 22.59 21.93 22.29 1,765,864 -0.33(-1.44%)
May 03, 2011 22.80 22.84 22.55 22.62 1,069,338 -0.12(-0.54%)
May 02, 2011 22.76 22.78 22.70 22.74 1,473,621 +0.55(+2.50%)
Apr 29, 2011 21.20 22.37 19.96 22.19 6,089,125 -2.25(-9.22%)
Apr 28, 2011 24.68 24.98 24.21 24.44 1,183,073 -0.18(-0.75%)
Apr 27, 2011 25.30 25.50 23.98 24.62 1,481,873 -0.49(-1.96%)
Apr 26, 2011 22.42 25.30 22.21 25.12 4,740,933 +3.80(+17.83%)
Apr 25, 2011 21.48 21.52 21.03 21.32 847,982 -0.40(-1.82%)
Apr 21, 2011 21.70 21.86 21.40 21.71 495,827 +0.24(+1.11%)
Apr 20, 2011 21.29 21.69 21.29 21.47 492,586 +0.52(+2.48%)
Apr 19, 2011 20.35 21.09 20.35 20.95 557,603 +0.65(+3.21%)
Apr 18, 2011 20.85 20.85 19.87 20.30 796,359 -0.85(-4.03%)
Apr 15, 2011 20.88 21.16 20.83 21.16 531,519 +0.26(+1.22%)
Apr 14, 2011 20.84 20.95 20.53 20.90 465,172 -0.12(-0.59%)
Apr 13, 2011 20.87 21.17 20.76 21.03 776,710 +0.33(+1.62%)
Apr 12, 2011 20.91 21.11 20.47 20.69 666,211 -0.39(-1.84%)
Apr 11, 2011 21.41 21.43 20.53 21.08 722,491 -0.29(-1.36%)
Apr 08, 2011 21.54 21.56 21.11 21.37 397,295 +0.00(+0.00%)
Apr 07, 2011 21.55 21.87 21.12 21.37 596,403 -0.09(-0.41%)
Apr 06, 2011 21.88 21.97 21.41 21.46 992,004 -0.18(-0.81%)
Apr 05, 2011 21.29 22.11 21.29 21.63 956,485 +0.34(+1.61%)
Apr 04, 2011 21.41 21.73 21.15 21.29 684,993 -0.01(-0.04%)
Apr 01, 2011 21.24 21.43 20.94 21.30 552,962 +0.29(+1.38%)
Mar 31, 2011 21.46 21.46 20.89 21.01 595,312 -0.42(-1.97%)
Mar 30, 2011 21.43 21.43 21.43 21.43 600,648 +0.84(+4.10%)
Mar 29, 2011 20.09 20.70 20.09 20.59 981,561 +0.48(+2.41%)
Mar 28, 2011 20.43 20.53 19.90 20.10 542,121 -0.37(-1.80%)
Mar 25, 2011 20.48 20.91 20.23 20.47 1,221,893 +0.11(+0.56%)
Mar 24, 2011 20.47 20.56 19.43 20.36 1,326,671 +0.09(+0.43%)
Mar 23, 2011 20.38 20.46 19.78 20.27 482,445 -0.23(-1.12%)
Mar 22, 2011 20.68 20.76 20.39 20.50 485,463 -0.11(-0.55%)
Mar 21, 2011 20.68 20.74 20.49 20.61 543,957 +0.43(+2.14%)
Mar 18, 2011 20.72 20.75 20.09 20.18 1,252,244 -0.27(-1.33%)
Mar 17, 2011 21.11 21.19 20.40 20.45 897,017 -0.36(-1.73%)
Mar 16, 2011 21.47 21.52 20.73 20.81 1,209,475 -0.77(-3.59%)
Mar 15, 2011 21.36 21.76 21.33 21.59 585,676 -0.16(-0.73%)
Mar 14, 2011 21.83 21.99 21.33 21.75 478,881 -0.22(-1.00%)
Mar 11, 2011 22.18 22.34 21.78 21.97 699,256 -0.47(-2.08%)
Mar 10, 2011 22.38 22.68 21.94 22.43 1,049,950 -0.31(-1.35%)
Mar 09, 2011 22.68 23.00 22.50 22.74 652,493 -0.03(-0.12%)
Mar 08, 2011 22.07 23.11 21.89 22.77 1,026,870 +0.78(+3.56%)
Mar 07, 2011 22.43 22.52 21.63 21.98 551,276 -0.31(-1.38%)
Mar 04, 2011 22.27 22.50 22.12 22.29 537,010 -0.05(-0.24%)
Mar 03, 2011 22.30 22.69 22.16 22.34 785,673 +0.19(+0.87%)
Mar 02, 2011 21.83 22.36 21.25 22.15 1,084,842 +0.53(+2.44%)
Mar 01, 2011 22.13 22.15 21.48 21.62 764,334 -0.30(-1.36%)
Feb 28, 2011 22.25 22.47 21.76 21.92 689,650 -0.33(-1.46%)
Feb 25, 2011 21.66 22.39 21.57 22.25 644,259 +0.76(+3.52%)
Feb 24, 2011 21.75 21.96 21.26 21.49 639,457 -0.15(-0.69%)
Feb 23, 2011 22.13 22.42 21.61 21.64 805,869 -0.52(-2.34%)
Feb 22, 2011 21.83 22.69 21.64 22.16 1,014,408 +0.04(+0.20%)
Feb 18, 2011 21.68 22.14 21.47 22.12 583,917 +0.42(+1.95%)
Feb 17, 2011 21.43 21.88 21.24 21.69 547,805 +0.14(+0.65%)
Feb 16, 2011 21.09 21.62 20.90 21.55 1,274,581 +0.59(+2.81%)
Feb 15, 2011 21.09 21.20 20.93 20.96 1,260,154 -0.18(-0.83%)
Feb 14, 2011 21.29 21.38 20.82 21.14 1,063,317 -0.08(-0.37%)
Feb 11, 2011 21.23 21.47 20.73 21.22 1,257,123 -0.17(-0.78%)
Feb 10, 2011 21.69 21.72 21.17 21.39 1,189,607 -0.33(-1.54%)
Feb 09, 2011 22.43 22.63 21.58 21.72 3,176,785 -0.27(-1.24%)
Feb 08, 2011 22.27 22.42 20.27 21.99 12,006,926 +4.86(+28.34%)
Feb 07, 2011 16.91 17.30 16.74 17.14 423,461 +0.23(+1.35%)
Feb 04, 2011 17.01 17.18 16.79 16.91 435,061 -0.09(-0.52%)
Feb 03, 2011 16.86 17.03 16.57 17.00 344,691 +0.09(+0.52%)
Feb 02, 2011 17.02 17.14 16.74 16.91 386,969 -0.11(-0.62%)
Feb 01, 2011 16.56 17.01 16.56 17.01 626,623 +0.55(+3.37%)
Jan 31, 2011 16.66 16.79 16.42 16.46 521,750 -0.21(-1.27%)
Jan 28, 2011 16.89 16.94 16.41 16.67 601,460 -0.26(-1.51%)
Jan 27, 2011 16.64 17.00 16.63 16.93 624,536 +0.27(+1.64%)
Jan 26, 2011 16.48 16.81 16.29 16.65 377,491 +0.17(+1.01%)
Jan 25, 2011 16.57 16.58 16.26 16.49 701,023 -0.15(-0.90%)
Jan 24, 2011 16.80 16.96 16.49 16.64 371,455 -0.09(-0.53%)
Jan 21, 2011 17.51 17.54 16.71 16.72 543,499 -0.73(-4.18%)
Jan 20, 2011 17.52 17.84 17.29 17.45 372,786 -0.14(-0.80%)
Jan 19, 2011 18.27 18.45 17.49 17.59 595,632 -0.67(-3.66%)
Jan 18, 2011 18.11 18.29 17.75 18.26 730,028 +0.09(+0.48%)
Jan 14, 2011 18.00 18.22 17.85 18.18 277,311 +0.14(+0.78%)
Jan 13, 2011 17.44 18.25 17.35 18.03 503,946 +0.70(+4.01%)
Jan 12, 2011 17.83 18.10 17.24 17.34 619,927 -0.28(-1.60%)
Jan 11, 2011 18.04 18.12 17.59 17.62 631,096 -0.26(-1.48%)
Jan 10, 2011 18.00 18.33 17.74 17.88 982,656 +0.64(+3.72%)
Jan 07, 2011 17.08 17.29 16.89 17.24 682,581 +0.25(+1.45%)
Jan 06, 2011 16.45 17.31 16.45 17.00 788,070 +0.56(+3.43%)
Jan 05, 2011 16.42 16.55 16.22 16.43 427,967 +0.01(+0.05%)
Jan 04, 2011 16.42 16.55 15.70 16.42 1,375,563 +0.07(+0.43%)
Jan 03, 2011 16.35 16.71 16.32 16.35 426,780 +0.19(+1.20%)
Dec 31, 2010 16.37 16.49 16.14 16.16 256,844 -0.23(-1.40%)
Dec 30, 2010 16.45 16.60 16.39 16.39 121,052 -0.05(-0.32%)
Dec 29, 2010 16.40 16.55 16.26 16.44 94,292 +0.11(+0.70%)
Dec 28, 2010 16.37 16.56 16.25 16.33 214,034 -0.03(-0.16%)
Dec 27, 2010 16.59 16.59 16.19 16.35 427,490 -0.35(-2.11%)
Dec 23, 2010 17.08 17.10 16.19 16.71 1,243,625 -0.32(-1.86%)
Dec 22, 2010 16.74 17.15 16.70 17.02 396,696 +0.27(+1.63%)
Dec 21, 2010 16.79 16.93 16.64 16.75 303,660 +0.04(+0.26%)
Dec 20, 2010 16.86 17.23 16.40 16.71 651,657 -0.05(-0.32%)
Dec 17, 2010 16.89 16.89 16.53 16.76 855,914 -0.11(-0.68%)
Dec 16, 2010 16.08 16.90 16.05 16.87 1,575,727 +1.43(+9.23%)
Dec 15, 2010 15.03 15.58 14.91 15.45 597,910 +0.41(+2.75%)
Dec 14, 2010 14.88 15.10 14.79 15.03 341,965 +0.26(+1.73%)
Dec 13, 2010 14.89 15.05 14.78 14.78 388,527 -0.06(-0.42%)
Dec 10, 2010 14.69 14.93 14.69 14.84 373,331 +0.21(+1.44%)
Dec 09, 2010 14.81 14.81 14.42 14.63 454,268 -0.04(-0.30%)
Dec 08, 2010 14.97 15.04 14.62 14.67 598,252 -0.25(-1.65%)
Dec 07, 2010 15.10 15.26 14.91 14.92 448,645 +0.04(+0.24%)
Dec 06, 2010 15.04 15.23 14.88 14.88 348,783 -0.10(-0.65%)
Dec 03, 2010 14.87 15.32 14.87 14.98 533,577 +0.34(+2.34%)
Dec 02, 2010 14.70 14.74 14.48 14.64 531,268 +0.01(+0.06%)
Dec 01, 2010 14.47 14.74 14.46 14.63 335,807 +0.43(+3.04%)
Nov 30, 2010 14.13 14.32 13.82 14.20 469,405 -0.11(-0.74%)
Nov 29, 2010 14.21 14.37 13.86 14.30 555,183 +0.48(+3.50%)
Nov 26, 2010 13.77 13.92 13.58 13.82 127,724 -0.04(-0.25%)
Nov 24, 2010 14.03 13.86 13.86 13.86 340,755 -0.01(-0.06%)
Nov 23, 2010 14.15 14.25 13.77 13.86 389,595 -0.49(-3.43%)
Nov 22, 2010 14.24 14.43 14.08 14.36 586,319 +0.02(+0.12%)
Nov 19, 2010 13.72 14.43 13.72 14.34 564,649 +0.49(+3.56%)
Nov 18, 2010 14.02 14.16 13.75 13.85 514,767 +0.02(+0.13%)
Nov 17, 2010 13.64 13.94 13.59 13.83 479,458 +0.16(+1.16%)
Nov 16, 2010 13.75 13.79 13.45 13.67 573,839 -0.25(-1.77%)
Nov 15, 2010 13.99 14.11 13.71 13.92 766,627 -0.02(-0.13%)
Nov 12, 2010 13.92 14.04 13.76 13.93 1,027,762 -0.11(-0.75%)
Nov 11, 2010 13.25 14.15 13.24 14.04 902,278 +0.59(+4.38%)
Nov 10, 2010 13.05 13.56 13.05 13.45 817,228 +0.39(+2.96%)
Nov 09, 2010 13.16 13.24 13.00 13.06 425,849 -0.03(-0.20%)
Nov 08, 2010 12.87 13.25 12.80 13.09 826,396 +0.26(+1.99%)
Nov 05, 2010 13.05 13.11 12.68 12.84 600,392 +0.00(+0.00%)
Nov 04, 2010 13.20 13.56 12.79 12.84 829,963 -0.08(-0.61%)
Nov 03, 2010 12.95 13.20 12.50 12.91 1,108,154 -0.02(-0.14%)
Nov 02, 2010 11.98 13.02 11.96 12.93 1,148,795 +1.14(+9.70%)
Nov 01, 2010 12.17 12.24 11.53 11.79 599,047 -0.28(-2.33%)
Oct 29, 2010 12.36 12.40 12.05 12.07 286,641 -0.35(-2.83%)
Oct 28, 2010 12.38 12.59 12.18 12.42 409,510 +0.19(+1.58%)
Oct 27, 2010 12.17 12.29 12.07 12.23 376,050 +0.33(+2.81%)
Oct 25, 2010 12.01 12.20 11.85 11.89 213,314 -0.05(-0.44%)
Oct 22, 2010 11.74 11.98 11.67 11.95 240,823 +0.18(+1.50%)
Oct 21, 2010 11.94 11.98 11.59 11.77 241,811 -0.07(-0.59%)
Oct 20, 2010 11.79 11.98 11.79 11.84 266,964 +0.04(+0.37%)
Oct 19, 2010 11.71 11.89 11.71 11.80 405,050 -0.09(-0.74%)
Oct 18, 2010 11.88 11.99 11.82 11.88 251,464 +0.03(+0.22%)
Oct 15, 2010 12.08 12.08 11.78 11.86 379,390 -0.06(-0.52%)
Oct 14, 2010 12.23 12.24 11.80 11.92 356,759 -0.29(-2.38%)
Oct 13, 2010 12.08 12.32 11.88 12.21 389,253 +0.18(+1.46%)
Oct 12, 2010 11.88 12.14 11.75 12.03 415,966 +0.13(+1.11%)
Oct 11, 2010 11.81 12.05 11.76 11.90 176,423 +0.06(+0.52%)
Oct 08, 2010 11.84 11.93 11.66 11.84 306,945 +0.13(+1.13%)
Oct 07, 2010 11.51 11.75 11.36 11.71 887 +0.30(+2.62%)
Oct 06, 2010 11.49 11.56 11.31 11.41 328,767 -0.08(-0.69%)
Oct 05, 2010 11.35 11.63 11.23 11.49 500,906 +0.31(+2.75%)
Oct 04, 2010 11.52 11.61 11.01 11.18 262,051 -0.35(-3.05%)
Oct 01, 2010 11.53 11.66 11.31 11.53 368,275 +0.08(+0.67%)
Sep 30, 2010 11.46 11.70 11.30 11.46 426,401 +0.07(+0.64%)
Sep 29, 2010 11.17 11.47 11.09 11.38 597,840 +0.19(+1.73%)
Sep 28, 2010 10.90 11.20 10.87 11.19 419 +0.18(+1.68%)
Sep 27, 2010 11.11 11.22 10.96 11.01 211,111 -0.08(-0.71%)
Sep 24, 2010 11.16 11.23 11.01 11.08 312,980 +0.09(+0.80%)
Sep 23, 2010 10.89 11.17 10.80 11.00 1,736 -0.02(-0.16%)
Sep 22, 2010 11.08 11.22 10.86 11.01 198,102 -0.13(-1.18%)
Sep 21, 2010 11.38 11.38 11.14 11.15 292,222 -0.21(-1.86%)
Sep 20, 2010 10.93 11.44 10.86 11.36 449,473 +0.48(+4.45%)
Sep 17, 2010 10.87 11.03 10.77 10.87 305,255 -0.24(-2.14%)
Sep 15, 2010 10.74 11.15 10.68 11.11 356,100 +0.37(+3.44%)
Sep 14, 2010 10.67 10.75 10.48 10.74 383,132 +0.01(+0.08%)
Sep 13, 2010 10.70 10.82 10.64 10.73 384,954 +0.17(+1.58%)
Sep 10, 2010 10.34 10.68 10.34 10.57 229,087 +0.26(+2.47%)
Sep 09, 2010 10.40 10.51 10.20 10.31 319,959 +0.10(+0.95%)
Sep 08, 2010 10.52 10.56 10.19 10.21 498,533 -0.26(-2.44%)
Sep 07, 2010 10.80 10.83 10.43 10.47 1,414 -0.43(-3.95%)
Sep 03, 2010 10.67 10.92 10.64 10.90 193,375 +0.39(+3.68%)
Sep 02, 2010 10.67 10.67 10.39 10.51 1,269 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.