Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 31.87 32.05 32.05 32.05 1,334,200 +0.21(+0.66%)
Aug 28, 2014 31.51 31.84 31.48 31.84 1,110,437 +0.22(+0.70%)
Aug 27, 2014 31.28 31.63 31.28 31.62 1,959,387 +0.37(+1.18%)
Aug 26, 2014 31.61 31.76 31.25 31.25 1,350,905 -0.32(-1.01%)
Aug 25, 2014 31.57 31.70 31.46 31.57 1,239,578 +0.18(+0.57%)
Aug 22, 2014 31.46 31.59 31.17 31.39 1,258,918 -0.03(-0.10%)
Aug 21, 2014 31.41 31.60 31.32 31.42 1,291,170 +0.05(+0.16%)
Aug 20, 2014 31.36 31.40 31.16 31.37 1,460,810 +0.01(+0.03%)
Aug 19, 2014 31.00 31.39 30.90 31.36 1,569,225 +0.47(+1.52%)
Aug 18, 2014 31.08 31.14 30.80 30.89 2,199,201 -0.13(-0.42%)
Aug 15, 2014 30.94 31.16 30.84 31.02 2,274,250 +0.13(+0.42%)
Aug 14, 2014 30.71 30.95 30.70 30.89 1,477,401 +0.23(+0.75%)
Aug 13, 2014 30.58 30.74 30.44 30.66 2,172,387 +0.16(+0.52%)
Aug 12, 2014 30.45 30.64 30.35 30.50 1,763,241 +0.05(+0.16%)
Aug 11, 2014 30.67 30.76 30.39 30.45 2,350,884 -0.11(-0.36%)
Aug 08, 2014 30.05 30.46 30.05 30.56 1,530,204 +0.58(+1.93%)
Aug 07, 2014 29.69 30.26 29.60 29.98 2,398,533 +0.34(+1.15%)
Aug 06, 2014 30.11 30.36 29.60 29.64 6,111,736 -0.59(-1.95%)
Aug 05, 2014 30.57 30.81 30.10 30.23 3,427,958 -0.50(-1.63%)
Aug 04, 2014 30.97 30.98 30.21 30.73 3,882,547 -0.25(-0.81%)
Aug 01, 2014 30.73 31.28 30.66 30.98 2,601,098 +0.18(+0.58%)
Jul 31, 2014 30.82 31.38 30.73 30.80 3,494,664 -0.32(-1.03%)
Jul 30, 2014 31.70 31.81 31.00 31.12 2,209,134 -0.59(-1.86%)
Jul 29, 2014 32.05 32.11 31.70 31.71 1,644,131 -0.36(-1.12%)
Jul 28, 2014 31.51 32.08 31.47 32.07 1,956,349 +0.54(+1.71%)
Jul 25, 2014 31.74 31.86 31.45 31.53 1,238,575 -0.21(-0.66%)
Jul 24, 2014 31.57 31.76 31.48 31.74 1,719,156 +0.20(+0.63%)
Jul 23, 2014 31.68 31.76 31.51 31.54 1,293,663 -0.16(-0.50%)
Jul 22, 2014 31.73 31.84 31.61 31.70 1,029,662 +0.01(+0.03%)
Jul 21, 2014 31.97 31.97 31.50 31.69 2,102,200 -0.12(-0.38%)
Jul 18, 2014 31.54 31.82 31.47 31.81 1,814,903 +0.30(+0.95%)
Jul 17, 2014 31.62 31.73 31.50 31.51 2,360,927 -0.20(-0.63%)
Jul 16, 2014 31.58 31.75 31.40 31.71 1,939,821 +0.17(+0.54%)
Jul 15, 2014 31.42 31.65 31.37 31.54 2,084,745 +0.20(+0.64%)
Jul 14, 2014 31.67 31.74 31.33 31.34 1,885,311 -0.25(-0.79%)
Jul 11, 2014 31.77 31.87 31.53 31.59 1,595,223 -0.21(-0.66%)
Jul 10, 2014 31.62 31.91 31.61 31.80 1,610,544 +0.16(+0.51%)
Jul 09, 2014 31.74 31.79 31.47 31.64 1,673,094 +0.03(+0.09%)
Jul 08, 2014 31.58 31.82 31.56 31.61 2,990,479 -0.04(-0.13%)
Jul 07, 2014 31.50 31.76 31.46 31.65 2,338,314 +0.12(+0.38%)
Jul 03, 2014 31.31 31.53 31.53 31.53 3,036,900 +0.02(+0.06%)
Jul 02, 2014 31.99 32.01 31.39 31.51 3,807,493 -0.53(-1.65%)
Jul 01, 2014 32.17 32.26 31.97 32.04 2,735,652 -0.19(-0.59%)
Jun 30, 2014 31.94 32.29 31.77 32.23 3,023,729 +0.36(+1.13%)
Jun 27, 2014 31.66 31.99 31.60 31.87 2,520,747 +0.14(+0.44%)
Jun 26, 2014 31.65 31.77 31.48 31.73 1,772,059 +0.12(+0.38%)
Jun 25, 2014 31.37 31.67 31.37 31.61 2,132,936 +0.15(+0.48%)
Jun 24, 2014 31.38 31.59 31.34 31.46 2,472,958 +0.02(+0.06%)
Jun 23, 2014 31.56 31.64 31.32 31.44 1,541,427 -0.15(-0.47%)
Jun 20, 2014 31.70 31.79 31.54 31.59 3,755,884 -0.07(-0.22%)
Jun 19, 2014 31.50 31.82 31.42 31.66 3,959,020 +0.22(+0.70%)
Jun 18, 2014 30.63 31.49 30.59 31.44 3,255,045 +0.81(+2.64%)
Jun 17, 2014 30.59 30.74 30.40 30.63 2,760,159 -0.28(-0.91%)
Jun 16, 2014 30.70 31.16 30.63 30.91 2,672,047 +0.22(+0.72%)
Jun 13, 2014 30.60 30.77 30.42 30.69 1,382,645 +0.04(+0.13%)
Jun 12, 2014 30.39 30.68 30.05 30.65 2,858,726 +0.22(+0.72%)
Jun 11, 2014 30.74 30.75 30.42 30.43 2,027,226 -0.32(-1.04%)
Jun 10, 2014 30.98 31.04 30.75 30.75 1,733,392 -0.42(-1.35%)
Jun 06, 2014 31.07 31.48 31.01 31.17 3,398,358 +0.18(+0.58%)
Jun 05, 2014 30.81 31.05 30.63 30.99 1,525,223 +0.25(+0.81%)
Jun 04, 2014 30.61 30.75 30.51 30.74 1,757,262 +0.06(+0.20%)
Jun 03, 2014 30.66 30.81 30.53 30.68 1,311,438 +0.01(+0.03%)
Jun 02, 2014 30.69 30.83 30.60 30.67 1,769,288 -0.09(-0.29%)
May 30, 2014 30.52 30.76 30.46 30.76 2,176,543 +0.19(+0.62%)
May 29, 2014 30.55 30.60 30.37 30.57 2,249,754 +0.07(+0.23%)
May 28, 2014 30.46 30.51 30.35 30.50 2,304,769 +0.13(+0.43%)
May 27, 2014 30.42 30.52 30.24 30.37 2,847,625 +0.13(+0.43%)
May 23, 2014 30.28 30.24 30.24 30.24 1,251,900 -0.08(-0.25%)
May 22, 2014 30.07 30.38 30.04 30.32 794,545 +0.28(+0.92%)
May 21, 2014 30.23 30.30 29.97 30.04 1,779,721 -0.05(-0.17%)
May 20, 2014 30.09 30.33 29.83 30.09 2,410,534 +0.03(+0.10%)
May 19, 2014 30.37 30.45 30.00 30.06 4,310,446 -0.44(-1.44%)
May 16, 2014 30.57 30.65 30.28 30.50 6,093,984 -0.08(-0.26%)
May 15, 2014 30.83 31.04 30.58 30.58 3,943,798 -0.27(-0.88%)
May 14, 2014 30.64 31.07 30.58 30.85 2,540,114 +0.28(+0.92%)
May 13, 2014 30.58 30.80 30.42 30.57 3,464,535 +0.10(+0.33%)
May 12, 2014 30.77 30.87 30.38 30.47 2,907,012 -0.28(-0.91%)
May 09, 2014 31.21 31.29 30.72 30.75 2,635,170 -0.44(-1.41%)
May 08, 2014 31.63 31.74 31.11 31.19 2,740,795 -0.45(-1.42%)
May 07, 2014 31.28 31.67 31.20 31.64 3,458,283 +0.46(+1.48%)
May 06, 2014 31.23 31.41 31.11 31.18 1,783,981 -0.06(-0.19%)
May 05, 2014 31.19 31.36 31.10 31.24 2,355,382 +0.05(+0.16%)
May 02, 2014 31.83 31.83 30.97 31.19 3,008,355 -0.73(-2.29%)
May 01, 2014 31.81 32.37 31.66 31.92 2,069,752 +0.05(+0.16%)
Apr 30, 2014 31.82 32.05 31.68 31.87 3,026,079 +0.06(+0.19%)
Apr 29, 2014 32.02 32.15 31.72 31.81 2,513,129 -0.19(-0.59%)
Apr 28, 2014 31.94 32.18 31.69 32.00 3,087,480 +0.05(+0.16%)
Apr 25, 2014 31.57 32.00 31.55 31.95 3,304,064 +0.45(+1.43%)
Apr 24, 2014 31.33 31.63 31.12 31.50 2,486,979 +0.18(+0.57%)
Apr 23, 2014 31.29 31.84 31.28 31.32 3,931,669 +0.00(+0.00%)
Apr 22, 2014 31.36 31.48 31.15 31.32 2,420,967 +0.02(+0.06%)
Apr 21, 2014 31.36 31.59 31.14 31.30 2,216,461 -0.03(-0.10%)
Apr 17, 2014 31.52 31.33 31.33 31.33 3,012,200 -0.29(-0.92%)
Apr 16, 2014 31.50 31.69 31.41 31.62 2,160,229 +0.19(+0.60%)
Apr 15, 2014 30.89 31.43 30.89 31.43 3,369,304 +0.61(+1.98%)
Apr 14, 2014 30.77 30.96 30.56 30.82 3,061,200 +0.23(+0.75%)
Apr 11, 2014 30.53 30.86 30.50 30.59 2,219,218 +0.02(+0.07%)
Apr 10, 2014 30.74 30.97 30.49 30.57 2,391,225 -0.14(-0.46%)
Apr 09, 2014 30.93 30.93 30.38 30.71 3,105,909 -0.19(-0.61%)
Apr 08, 2014 30.50 30.91 30.20 30.90 3,542,073 +0.37(+1.21%)
Apr 07, 2014 30.66 30.83 30.51 30.53 2,658,824 -0.13(-0.42%)
Apr 04, 2014 30.42 30.83 30.38 30.66 3,467,411 +0.38(+1.25%)
Apr 03, 2014 30.31 30.47 30.22 30.28 1,704,733 +0.06(+0.20%)
Apr 02, 2014 30.27 30.31 30.10 30.22 2,173,481 -0.05(-0.17%)
Apr 01, 2014 30.39 30.43 30.15 30.27 1,916,855 -0.09(-0.30%)
Mar 31, 2014 30.25 30.56 30.20 30.36 2,750,812 +0.28(+0.93%)
Mar 28, 2014 30.10 30.20 29.92 30.08 2,175,387 +0.00(+0.00%)
Mar 27, 2014 29.87 30.09 29.75 30.08 3,112,017 +0.24(+0.80%)
Mar 26, 2014 30.04 30.17 29.82 29.84 2,004,408 -0.18(-0.60%)
Mar 25, 2014 29.81 30.11 29.62 30.02 2,629,916 +0.29(+0.98%)
Mar 24, 2014 29.76 29.95 29.57 29.73 4,128,260 +0.04(+0.13%)
Mar 21, 2014 29.93 30.15 29.66 29.69 4,527,088 +0.01(+0.03%)
Mar 20, 2014 29.44 29.74 29.40 29.68 3,228,230 -0.17(-0.57%)
Mar 19, 2014 30.39 30.54 29.74 29.85 3,343,762 -0.54(-1.78%)
Mar 18, 2014 30.38 30.53 30.32 30.39 2,843,498 -0.34(-1.11%)
Mar 17, 2014 30.58 30.77 30.45 30.73 3,080,615 +0.21(+0.69%)
Mar 14, 2014 30.37 30.62 30.28 30.52 2,829,218 +0.14(+0.46%)
Mar 13, 2014 30.03 30.42 29.78 30.38 3,338,149 +0.46(+1.54%)
Mar 12, 2014 29.55 29.92 29.55 29.92 2,502,799 +0.33(+1.12%)
Mar 11, 2014 29.83 29.83 29.50 29.59 1,910,159 -0.16(-0.54%)
Mar 10, 2014 29.86 29.90 29.59 29.75 2,167,005 -0.14(-0.47%)
Mar 07, 2014 29.86 29.89 29.57 29.89 3,481,164 +0.02(+0.07%)
Mar 06, 2014 30.03 30.10 29.80 29.87 2,559,658 -0.16(-0.53%)
Mar 05, 2014 30.26 30.27 30.02 30.03 2,921,958 -0.24(-0.79%)
Mar 04, 2014 30.25 30.30 30.13 30.27 3,187,160 +0.26(+0.87%)
Mar 03, 2014 30.20 30.32 29.98 30.01 3,592,791 -0.28(-0.92%)
Feb 28, 2014 29.99 30.33 29.98 30.29 3,065,939 +0.36(+1.20%)
Feb 27, 2014 29.92 30.09 29.80 29.93 2,242,779 +0.02(+0.07%)
Feb 26, 2014 30.12 30.15 29.87 29.91 2,084,672 -0.09(-0.30%)
Feb 25, 2014 29.93 30.12 29.88 30.00 2,469,260 +0.02(+0.07%)
Feb 24, 2014 30.08 30.21 29.98 29.98 3,588,864 -0.07(-0.23%)
Feb 21, 2014 29.77 30.17 29.74 30.05 3,159,682 +0.22(+0.74%)
Feb 20, 2014 29.58 29.89 29.52 29.83 1,603,232 +0.29(+0.98%)
Feb 19, 2014 29.64 29.79 29.48 29.54 1,922,700 -0.15(-0.51%)
Feb 18, 2014 29.76 29.81 29.60 29.69 1,996,854 +0.04(+0.13%)
Feb 14, 2014 29.36 29.65 29.65 29.65 1,707,000 +0.22(+0.75%)
Feb 13, 2014 28.99 29.45 28.98 29.43 1,962,690 +0.31(+1.06%)
Feb 12, 2014 29.02 29.21 28.92 29.12 2,259,298 +0.11(+0.38%)
Feb 11, 2014 28.72 29.07 28.68 29.01 1,783,296 +0.26(+0.90%)
Feb 10, 2014 28.54 28.77 28.33 28.75 1,347,984 +0.12(+0.42%)
Feb 07, 2014 28.53 28.64 28.38 28.63 1,650,462 +0.17(+0.60%)
Feb 06, 2014 28.26 28.52 28.21 28.46 1,659,686 +0.19(+0.67%)
Feb 05, 2014 28.35 28.44 28.21 28.27 2,351,494 -0.15(-0.53%)
Feb 04, 2014 28.70 28.75 28.34 28.42 3,340,055 -0.19(-0.66%)
Feb 03, 2014 28.94 29.33 28.57 28.61 3,712,055 -0.30(-1.04%)
Jan 31, 2014 28.51 29.02 28.43 28.91 3,546,359 +0.18(+0.63%)
Jan 30, 2014 28.34 28.73 28.19 28.73 2,803,625 +0.57(+2.02%)
Jan 29, 2014 28.09 28.32 28.05 28.16 3,524,846 -0.04(-0.14%)
Jan 28, 2014 28.20 28.23 28.02 28.20 2,763,884 +0.02(+0.07%)
Jan 27, 2014 28.10 28.32 28.03 28.18 2,905,034 +0.12(+0.43%)
Jan 24, 2014 28.40 28.61 28.06 28.06 3,721,186 -0.42(-1.47%)
Jan 23, 2014 28.43 28.54 28.30 28.48 2,175,419 -0.07(-0.25%)
Jan 22, 2014 28.44 28.58 28.42 28.55 1,518,430 +0.10(+0.35%)
Jan 21, 2014 28.31 28.48 28.18 28.45 2,437,632 +0.25(+0.89%)
Jan 17, 2014 28.21 28.20 28.20 28.20 2,902,100 +0.00(+0.00%)
Jan 16, 2014 28.00 28.24 27.91 28.20 2,887,761 +0.18(+0.64%)
Jan 15, 2014 28.12 28.12 27.98 28.02 2,104,160 -0.10(-0.36%)
Jan 14, 2014 28.29 28.30 28.02 28.12 3,436,366 +0.08(+0.29%)
Jan 13, 2014 28.23 28.31 27.97 28.04 2,738,788 -0.21(-0.74%)
Jan 10, 2014 27.88 28.38 27.88 28.25 3,203,766 +0.43(+1.55%)
Jan 09, 2014 27.76 27.90 27.64 27.82 2,647,306 +0.11(+0.40%)
Jan 08, 2014 27.76 27.84 27.66 27.71 3,565,862 -0.11(-0.40%)
Jan 07, 2014 27.45 27.85 27.40 27.82 3,481,465 +0.47(+1.72%)
Jan 06, 2014 27.56 27.62 27.27 27.35 3,382,065 -0.15(-0.55%)
Jan 03, 2014 27.48 27.64 27.38 27.50 2,939,378 -0.01(-0.04%)
Jan 02, 2014 27.91 27.94 27.50 27.51 3,190,792 -0.43(-1.54%)
Dec 31, 2013 28.00 27.94 27.94 27.94 1,752,800 +0.02(+0.07%)
Dec 30, 2013 27.88 28.09 27.82 27.92 1,867,094 +0.06(+0.22%)
Dec 27, 2013 27.89 28.06 27.77 27.86 2,235,298 +0.03(+0.11%)
Dec 26, 2013 27.98 28.07 27.73 27.83 1,837,766 -0.15(-0.54%)
Dec 24, 2013 27.90 28.02 27.72 27.98 1,457,368 -0.16(-0.57%)
Dec 23, 2013 28.39 28.47 28.13 28.14 2,621,537 -0.07(-0.25%)
Dec 20, 2013 28.23 28.53 28.16 28.21 8,058,364 +0.06(+0.21%)
Dec 19, 2013 28.30 28.32 27.86 28.15 3,457,153 -0.23(-0.81%)
Dec 18, 2013 27.87 28.40 27.60 28.38 5,701,703 +0.51(+1.83%)
Dec 17, 2013 28.01 28.05 27.82 27.87 3,613,149 -0.12(-0.43%)
Dec 16, 2013 27.80 28.28 27.78 27.99 4,958,825 +0.25(+0.90%)
Dec 13, 2013 27.80 27.95 27.61 27.74 4,139,054 -0.04(-0.14%)
Dec 12, 2013 27.64 27.94 27.56 27.78 3,650,731 +0.18(+0.65%)
Dec 11, 2013 27.91 28.02 27.55 27.60 3,788,353 -0.30(-1.08%)
Dec 10, 2013 28.20 28.24 27.77 27.90 4,315,006 -0.28(-0.99%)
Dec 09, 2013 28.44 28.54 28.07 28.18 4,420,833 -0.27(-0.95%)
Dec 06, 2013 28.19 28.56 28.15 28.45 4,334,039 +0.40(+1.43%)
Dec 05, 2013 28.00 28.16 27.87 28.05 5,641,469 +0.07(+0.25%)
Dec 04, 2013 27.76 28.05 27.67 27.98 7,294,508 +0.10(+0.36%)
Dec 03, 2013 27.55 27.89 27.51 27.88 7,809,268 -0.04(-0.14%)
Dec 02, 2013 28.09 28.14 27.76 27.92 4,129,774 -0.10(-0.36%)
Nov 29, 2013 28.05 28.26 27.97 28.02 1,719,596 -0.03(-0.11%)
Nov 27, 2013 28.17 28.19 28.02 28.05 3,885,466 -0.05(-0.18%)
Nov 26, 2013 28.17 28.19 27.91 28.10 5,521,551 -0.11(-0.39%)
Nov 25, 2013 28.39 28.46 28.18 28.21 4,379,411 -0.14(-0.49%)
Nov 22, 2013 28.14 28.41 28.13 28.35 3,876,501 +0.15(+0.53%)
Nov 21, 2013 28.20 28.37 28.03 28.20 3,950,639 +0.10(+0.36%)
Nov 20, 2013 28.56 28.57 28.07 28.10 5,832,397 -0.39(-1.37%)
Nov 19, 2013 28.64 28.68 28.45 28.49 3,314,917 -0.13(-0.45%)
Nov 18, 2013 28.64 28.70 28.49 28.62 3,368,033 +0.02(+0.07%)
Nov 15, 2013 28.46 28.75 28.46 28.60 4,316,660 +0.01(+0.03%)
Nov 14, 2013 28.50 28.73 28.45 28.59 3,515,008 +0.08(+0.28%)
Nov 13, 2013 28.14 28.52 28.04 28.51 2,292,190 +0.14(+0.49%)
Nov 12, 2013 28.50 28.65 28.23 28.37 2,737,174 -0.23(-0.80%)
Nov 11, 2013 28.48 28.75 28.39 28.60 1,481,241 +0.08(+0.28%)
Nov 08, 2013 28.53 28.55 27.96 28.52 2,787,277 -0.11(-0.38%)
Nov 07, 2013 29.10 29.10 28.60 28.63 2,546,570 -0.32(-1.11%)
Nov 06, 2013 28.85 28.95 28.70 28.95 3,025,896 +0.23(+0.80%)
Nov 05, 2013 28.89 29.09 28.72 28.72 3,005,391 -0.26(-0.90%)
Nov 04, 2013 29.00 29.05 28.73 28.98 1,634,586 +0.06(+0.21%)
Nov 01, 2013 28.95 29.12 28.79 28.92 2,164,066 +0.06(+0.21%)
Oct 31, 2013 28.92 29.05 28.49 28.86 3,094,927 -0.04(-0.14%)
Oct 30, 2013 29.21 29.40 28.86 28.90 2,927,164 -0.24(-0.82%)
Oct 29, 2013 29.16 29.23 29.03 29.14 2,412,877 +0.06(+0.21%)
Oct 28, 2013 29.12 29.32 29.04 29.08 2,971,816 -0.02(-0.07%)
Oct 25, 2013 29.01 29.13 28.69 29.10 2,552,743 +0.22(+0.76%)
Oct 24, 2013 29.33 29.35 28.66 28.88 3,235,410 -0.19(-0.65%)
Oct 23, 2013 29.05 29.34 28.87 29.07 3,900,742 +0.00(+0.00%)
Oct 22, 2013 28.59 29.19 28.57 29.07 3,337,988 +0.50(+1.75%)
Oct 21, 2013 28.65 28.70 28.43 28.57 2,338,127 -0.03(-0.10%)
Oct 18, 2013 28.48 28.74 28.38 28.60 3,653,565 +0.11(+0.39%)
Oct 17, 2013 27.94 28.55 27.76 28.49 2,077,552 +0.48(+1.71%)
Oct 16, 2013 27.79 28.02 27.74 28.01 2,183,603 +0.32(+1.16%)
Oct 15, 2013 27.90 27.97 27.63 27.69 1,993,433 -0.35(-1.25%)
Oct 14, 2013 28.15 28.19 27.67 28.04 2,098,215 -0.23(-0.81%)
Oct 11, 2013 28.06 28.30 28.01 28.27 1,737,691 +0.12(+0.43%)
Oct 10, 2013 27.93 28.20 27.54 28.15 2,434,279 +0.38(+1.37%)
Oct 09, 2013 27.61 28.07 27.55 27.77 3,293,385 +0.19(+0.69%)
Oct 08, 2013 27.23 27.76 27.17 27.58 4,724,249 +0.41(+1.51%)
Oct 07, 2013 27.16 27.45 27.14 27.17 1,337,613 -0.13(-0.48%)
Oct 04, 2013 27.32 27.43 27.23 27.30 1,063,499 +0.04(+0.15%)
Oct 03, 2013 27.62 27.65 27.20 27.26 3,251,595 -0.50(-1.80%)
Oct 02, 2013 27.71 27.76 27.45 27.76 2,656,875 -0.03(-0.11%)
Oct 01, 2013 27.68 27.89 27.58 27.79 2,259,830 +0.18(+0.65%)
Sep 30, 2013 27.59 27.73 27.47 27.61 3,237,846 -0.08(-0.29%)
Sep 27, 2013 27.75 27.89 27.55 27.69 2,071,005 -0.19(-0.68%)
Sep 26, 2013 27.85 28.05 27.75 27.88 1,667,813 +0.02(+0.07%)
Sep 25, 2013 28.10 28.16 27.84 27.86 2,555,913 -0.28(-1.00%)
Sep 24, 2013 28.19 28.24 27.95 28.14 3,241,723 -0.06(-0.21%)
Sep 23, 2013 27.70 28.35 27.51 28.20 4,359,248 +0.45(+1.62%)
Sep 20, 2013 27.97 27.97 27.58 27.75 7,055,069 -0.08(-0.29%)
Sep 19, 2013 27.95 28.05 27.75 27.83 3,382,309 -0.11(-0.39%)
Sep 18, 2013 27.03 28.11 26.90 27.94 9,375,459 +0.84(+3.10%)
Sep 17, 2013 27.27 27.29 27.03 27.10 5,996,684 -0.30(-1.09%)
Sep 16, 2013 27.96 28.10 27.36 27.40 6,177,432 -0.24(-0.87%)
Sep 13, 2013 27.64 27.77 27.55 27.64 3,220,460 +0.08(+0.29%)
Sep 12, 2013 27.68 27.80 27.54 27.56 4,018,840 -0.08(-0.29%)
Sep 11, 2013 27.92 27.92 27.44 27.64 6,400,362 -0.08(-0.29%)
Sep 10, 2013 27.57 27.72 27.45 27.72 9,949,200 +0.26(+0.95%)
Sep 09, 2013 27.39 27.56 27.31 27.46 2,113,524 +0.09(+0.33%)
Sep 06, 2013 27.38 27.64 27.27 27.37 8,580,407 +0.10(+0.37%)
Sep 05, 2013 27.32 27.36 27.14 27.27 2,887,669 -0.07(-0.26%)
Sep 04, 2013 27.47 27.50 27.17 27.34 4,685,911 -0.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.