Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 124.85 126.46 123.61 124.35 31,691,928 -0.51(-0.41%)
Aug 30, 2022 126.89 127.74 123.03 124.86 34,778,764 -1.58(-1.25%)
Aug 29, 2022 128.79 128.79 125.27 126.44 50,797,752 -2.70(-2.09%)
Aug 26, 2022 143.64 144.01 128.68 129.14 38,879,168 -13.62(-9.54%)
Aug 25, 2022 141.07 143.27 140.64 142.76 47,455,160 +1.72(+1.22%)
Aug 24, 2022 140.91 141.59 139.71 141.04 15,626,481 -0.71(-0.50%)
Aug 23, 2022 141.00 142.42 140.71 141.75 15,759,489 +0.16(+0.11%)
Aug 22, 2022 143.28 143.68 141.03 141.59 10,183,311 -3.61(-2.49%)
Aug 19, 2022 144.61 145.65 143.21 145.20 12,713,282 -1.48(-1.01%)
Aug 18, 2022 147.40 147.44 145.38 146.68 5,754,200 -0.75(-0.51%)
Aug 17, 2022 148.44 148.79 147.07 147.43 4,876,432 -2.83(-1.88%)
Aug 16, 2022 150.47 151.31 148.88 150.26 4,392,253 -1.17(-0.77%)
Aug 15, 2022 151.39 152.10 150.48 151.43 2,338,018 -0.81(-0.53%)
Aug 12, 2022 150.37 152.30 150.37 152.24 2,347,064 +2.58(+1.72%)
Aug 11, 2022 150.00 151.44 149.37 149.66 2,298,342 +0.28(+0.19%)
Aug 10, 2022 149.88 150.61 148.84 149.38 2,547,063 +1.54(+1.04%)
Aug 09, 2022 148.31 149.05 147.19 147.84 3,233,512 -0.64(-0.43%)
Aug 08, 2022 148.03 150.15 147.58 148.48 3,148,508 +1.07(+0.73%)
Aug 05, 2022 147.01 148.49 146.39 147.41 4,187,425 -0.71(-0.48%)
Aug 04, 2022 143.49 148.33 143.20 148.12 5,974,737 +4.63(+3.23%)
Aug 03, 2022 141.90 143.81 141.55 143.49 2,735,382 +1.74(+1.23%)
Aug 02, 2022 142.59 143.56 141.63 141.75 2,697,873 -1.61(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.