Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 152.25 152.79 149.42 150.28 3,125,830 -2.43(-1.59%)
Aug 28, 2020 151.77 153.18 151.11 152.71 3,304,819 +1.46(+0.96%)
Aug 27, 2020 151.64 152.44 150.43 151.25 2,523,135 +0.17(+0.11%)
Aug 26, 2020 150.14 151.89 149.05 151.09 2,714,748 +0.74(+0.49%)
Aug 25, 2020 151.97 152.33 149.72 150.35 2,102,998 -0.40(-0.26%)
Aug 24, 2020 148.92 151.13 148.55 150.75 2,825,206 +1.68(+1.13%)
Aug 21, 2020 148.35 149.97 148.18 149.07 2,175,550 +0.19(+0.13%)
Aug 20, 2020 148.92 149.51 148.34 148.88 2,178,940 -0.91(-0.61%)
Aug 19, 2020 150.68 151.36 149.62 149.79 2,200,465 -0.38(-0.25%)
Aug 18, 2020 150.21 151.13 149.60 150.16 1,663,099 -0.30(-0.20%)
Aug 17, 2020 150.89 151.98 149.50 150.47 2,263,150 -1.27(-0.84%)
Aug 14, 2020 150.38 151.92 150.29 151.74 1,759,456 +0.22(+0.14%)
Aug 13, 2020 151.21 153.01 150.50 151.52 3,157,016 +1.46(+0.97%)
Aug 12, 2020 150.73 151.60 149.22 150.06 2,276,253 +0.80(+0.54%)
Aug 11, 2020 149.94 152.23 148.94 149.25 4,121,043 +1.77(+1.20%)
Aug 10, 2020 144.84 147.62 144.84 147.48 2,487,847 +2.84(+1.96%)
Aug 07, 2020 142.50 144.72 141.66 144.64 2,391,298 +2.13(+1.49%)
Aug 06, 2020 142.44 142.96 141.30 142.51 3,158,694 +0.59(+0.42%)
Aug 05, 2020 139.00 141.96 138.95 141.91 2,977,342 +3.78(+2.74%)
Aug 04, 2020 136.94 138.16 136.72 138.13 2,023,618 +0.73(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.