Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 112.23 112.19 112.19 112.19 1,973,877 +0.02(+0.01%)
Aug 28, 2014 111.66 112.28 111.42 112.17 1,686,693 +0.03(+0.03%)
Aug 27, 2014 112.52 112.86 111.90 112.14 1,799,835 -0.51(-0.46%)
Aug 26, 2014 112.97 113.27 112.63 112.65 2,330,999 -0.08(-0.07%)
Aug 25, 2014 112.70 112.96 112.54 112.73 1,300,405 +0.44(+0.40%)
Aug 22, 2014 112.58 112.78 112.27 112.29 1,986,383 -0.29(-0.26%)
Aug 21, 2014 112.80 112.96 112.47 112.58 1,894,234 -0.08(-0.07%)
Aug 20, 2014 112.08 112.83 111.80 112.65 2,950,683 +0.94(+0.84%)
Aug 19, 2014 111.89 112.30 111.38 111.72 2,056,278 +0.10(+0.09%)
Aug 18, 2014 110.55 111.64 110.43 111.61 2,395,835 +1.70(+1.55%)
Aug 15, 2014 110.60 110.73 109.21 109.91 2,532,051 -0.33(-0.29%)
Aug 14, 2014 109.97 110.28 109.86 110.24 2,049,008 +0.42(+0.38%)
Aug 13, 2014 109.47 109.84 109.15 109.82 4,008,288 +0.71(+0.65%)
Aug 12, 2014 108.90 109.36 108.76 109.11 2,809,778 +0.23(+0.21%)
Aug 11, 2014 109.14 109.59 108.84 108.87 2,477,968 -0.21(-0.19%)
Aug 08, 2014 107.88 108.91 107.56 109.08 3,489,603 +1.33(+1.24%)
Aug 07, 2014 108.46 108.71 107.62 107.75 2,443,710 -0.33(-0.30%)
Aug 06, 2014 107.76 108.38 107.21 108.08 3,459,161 -0.18(-0.16%)
Aug 05, 2014 108.90 109.29 107.91 108.25 2,800,059 -0.75(-0.69%)
Aug 04, 2014 108.54 109.18 107.81 109.00 3,193,893 +0.50(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.