Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 48.82 49.10 48.39 48.45 5,083,552 -0.61(-1.24%)
Aug 28, 2008 48.05 49.17 47.99 49.06 5,747,684 +1.20(+2.52%)
Aug 27, 2008 47.84 48.20 47.46 47.86 5,144,405 +0.00(+0.00%)
Aug 26, 2008 47.69 48.25 47.53 47.86 4,080,094 -0.01(-0.01%)
Aug 25, 2008 48.36 48.68 47.56 47.86 5,516,659 -1.05(-2.14%)
Aug 22, 2008 47.99 49.20 47.74 48.91 4,525,301 +0.93(+1.93%)
Aug 21, 2008 47.55 48.24 47.20 47.99 4,400,611 +0.15(+0.31%)
Aug 20, 2008 48.21 48.34 47.57 47.84 4,330,748 -0.42(-0.87%)
Aug 19, 2008 48.82 48.93 47.94 48.26 5,450,182 -0.77(-1.57%)
Aug 18, 2008 49.80 50.01 48.75 49.03 6,346,096 -0.70(-1.42%)
Aug 15, 2008 49.46 50.14 49.46 49.73 0 +0.30(+0.62%)
Aug 14, 2008 49.10 49.99 48.87 49.43 4,421,519 +0.05(+0.11%)
Aug 13, 2008 49.73 50.04 48.86 49.37 5,685,656 -0.43(-0.87%)
Aug 12, 2008 50.44 50.44 49.66 49.81 6,040,344 -0.53(-1.05%)
Aug 11, 2008 49.53 50.54 49.52 50.33 8,070,661 +0.61(+1.22%)
Aug 08, 2008 48.14 50.02 48.14 49.72 8,016,518 +1.56(+3.23%)
Aug 07, 2008 48.27 48.75 47.81 48.17 6,390,005 -0.43(-0.88%)
Aug 06, 2008 48.55 48.78 47.94 48.59 5,805,946 -0.05(-0.10%)
Aug 05, 2008 47.53 48.74 47.37 48.64 7,209,246 +1.44(+3.05%)
Aug 04, 2008 47.39 47.67 46.93 47.20 3,368,656 -0.27(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.