Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 19.48 19.55 19.39 19.51 4,108,102 +0.03(+0.15%)
Aug 28, 2003 19.54 19.59 19.36 19.48 5,053,992 -0.10(-0.49%)
Aug 27, 2003 19.71 19.74 19.57 19.58 4,568,452 -0.16(-0.83%)
Aug 26, 2003 19.64 19.78 19.53 19.74 4,308,159 +0.11(+0.54%)
Aug 25, 2003 19.68 19.71 19.57 19.64 4,173,814 -0.02(-0.10%)
Aug 22, 2003 19.96 19.96 19.66 19.66 7,368,518 -0.16(-0.81%)
Aug 21, 2003 19.73 19.91 19.72 19.82 5,889,996 +0.12(+0.61%)
Aug 20, 2003 19.78 19.78 19.60 19.70 5,373,791 -0.09(-0.44%)
Aug 19, 2003 19.77 19.81 19.61 19.78 5,953,152 +0.02(+0.08%)
Aug 18, 2003 19.52 19.84 19.52 19.77 6,621,226 +0.23(+1.18%)
Aug 15, 2003 19.56 19.56 19.37 19.54 4,569,912 +0.07(+0.37%)
Aug 14, 2003 19.63 19.63 19.26 19.47 11,904,115 -0.32(-1.63%)
Aug 13, 2003 19.72 19.84 19.72 19.79 9,807,533 +0.07(+0.37%)
Aug 12, 2003 19.45 19.73 19.39 19.72 9,578,271 +0.28(+1.46%)
Aug 11, 2003 19.17 19.43 19.12 19.43 10,148,506 +0.27(+1.39%)
Aug 08, 2003 19.02 19.17 18.97 19.17 4,943,741 +0.15(+0.79%)
Aug 07, 2003 18.90 19.04 18.87 19.02 6,073,990 +0.09(+0.46%)
Aug 06, 2003 19.00 19.08 18.90 18.93 6,296,681 -0.10(-0.53%)
Aug 05, 2003 19.16 19.22 19.01 19.03 6,019,960 -0.16(-0.84%)
Aug 04, 2003 19.04 19.23 18.90 19.19 6,532,879 +0.15(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.