Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 14, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 10, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 09, 2017 0.0021 0.0021 0.0015 0.0015 110,200 -0.00(-6.25%)
Aug 08, 2017 0.0016 0.0016 0.0016 0.0016 10,672 +0.00(+0.00%)
Aug 07, 2017 0.0016 0.0016 0.0016 0.0016 116,203 -0.00(-44.83%)
Aug 04, 2017 0.0028 0.0029 0.0028 0.0029 31,000 +0.00(+87.10%)
Aug 03, 2017 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-46.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.