Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 186.37 186.50 184.75 185.31 2,957,035 -1.36(-0.73%)
Aug 30, 2021 185.73 187.74 185.34 186.67 1,328,259 +1.06(+0.57%)
Aug 27, 2021 186.51 187.14 184.72 185.61 2,255,698 -0.26(-0.14%)
Aug 26, 2021 184.79 185.93 184.28 185.86 1,531,393 +0.93(+0.50%)
Aug 25, 2021 185.10 185.61 183.39 184.93 1,694,638 -0.39(-0.21%)
Aug 24, 2021 185.39 186.60 184.93 185.32 1,463,306 +0.07(+0.04%)
Aug 23, 2021 185.56 186.74 184.30 185.25 2,074,748 +0.50(+0.27%)
Aug 20, 2021 184.93 185.68 184.00 184.76 2,519,415 +0.27(+0.14%)
Aug 19, 2021 184.15 185.31 183.50 184.49 2,448,806 -1.09(-0.59%)
Aug 18, 2021 187.52 187.75 185.39 185.58 2,240,780 -2.87(-1.52%)
Aug 17, 2021 190.76 190.76 186.61 188.45 2,422,727 -2.62(-1.37%)
Aug 16, 2021 189.90 191.49 189.23 191.06 1,701,696 +1.64(+0.87%)
Aug 13, 2021 190.04 190.49 189.15 189.42 2,023,311 -0.80(-0.42%)
Aug 12, 2021 190.27 191.12 189.21 190.22 1,304,668 -0.13(-0.07%)
Aug 11, 2021 188.87 190.55 188.22 190.36 2,348,000 +2.19(+1.16%)
Aug 10, 2021 187.21 188.39 186.70 188.17 1,692,613 +1.72(+0.92%)
Aug 09, 2021 186.66 187.13 185.83 186.45 1,263,643 -0.66(-0.35%)
Aug 06, 2021 187.16 188.17 186.56 187.11 1,182,049 +0.31(+0.17%)
Aug 05, 2021 187.50 188.04 186.31 186.80 1,668,069 +0.25(+0.14%)
Aug 04, 2021 189.25 189.64 186.23 186.54 2,178,206 -3.31(-1.74%)
Aug 03, 2021 187.50 190.96 186.42 189.85 2,338,508 +3.31(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.