Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 117.97 118.15 117.37 117.80 2,489,203 -0.60(-0.51%)
Aug 30, 2016 118.78 118.97 118.03 118.40 1,582,088 -0.23(-0.19%)
Aug 29, 2016 118.21 118.76 117.83 118.63 1,600,343 +0.72(+0.61%)
Aug 26, 2016 118.43 119.12 117.59 117.92 2,015,484 -0.11(-0.09%)
Aug 25, 2016 117.70 118.51 117.68 118.03 1,278,379 +0.11(+0.09%)
Aug 24, 2016 117.92 118.28 117.65 117.92 1,730,082 -0.24(-0.20%)
Aug 23, 2016 118.05 118.66 117.83 118.15 1,819,471 +0.46(+0.39%)
Aug 22, 2016 117.76 118.03 117.23 117.69 2,033,324 -0.35(-0.30%)
Aug 19, 2016 117.42 118.16 117.04 118.05 1,986,023 +0.28(+0.24%)
Aug 18, 2016 118.11 118.11 117.37 117.76 1,656,443 -0.45(-0.38%)
Aug 17, 2016 117.43 118.36 117.20 118.22 2,067,027 +1.02(+0.87%)
Aug 16, 2016 117.77 117.91 117.17 117.20 2,084,570 -0.86(-0.73%)
Aug 15, 2016 118.34 118.60 117.99 118.06 1,939,706 +0.19(+0.16%)
Aug 12, 2016 118.65 118.65 117.62 117.87 1,885,577 -0.48(-0.40%)
Aug 11, 2016 117.09 118.41 116.96 118.34 3,124,394 +1.42(+1.22%)
Aug 10, 2016 116.46 116.94 116.28 116.92 1,875,489 +0.28(+0.24%)
Aug 09, 2016 116.62 116.97 116.34 116.64 1,680,625 -0.12(-0.11%)
Aug 08, 2016 116.97 117.05 116.56 116.76 2,030,625 +0.01(+0.01%)
Aug 05, 2016 116.55 117.04 115.97 116.75 2,752,185 +0.50(+0.43%)
Aug 04, 2016 117.01 117.31 116.15 116.26 1,640,080 -0.37(-0.32%)
Aug 03, 2016 116.85 117.12 116.36 116.63 2,170,656 +0.01(+0.01%)
Aug 02, 2016 116.76 116.79 115.89 116.62 3,234,890 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.