Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 19.48 19.54 19.39 19.51 4,109,201 +0.03(+0.15%)
Aug 28, 2003 19.54 19.58 19.36 19.48 5,055,344 -0.10(-0.49%)
Aug 27, 2003 19.70 19.73 19.57 19.57 4,569,675 -0.16(-0.83%)
Aug 26, 2003 19.63 19.77 19.53 19.74 4,309,312 +0.11(+0.54%)
Aug 25, 2003 19.67 19.71 19.56 19.63 4,174,931 -0.02(-0.10%)
Aug 22, 2003 19.95 19.95 19.65 19.65 7,370,490 -0.16(-0.81%)
Aug 21, 2003 19.72 19.91 19.72 19.81 5,891,572 +0.12(+0.60%)
Aug 20, 2003 19.78 19.78 19.60 19.69 5,375,229 -0.09(-0.44%)
Aug 19, 2003 19.77 19.81 19.61 19.78 5,954,746 +0.02(+0.08%)
Aug 18, 2003 19.51 19.83 19.51 19.76 6,622,998 +0.23(+1.18%)
Aug 15, 2003 19.56 19.56 19.36 19.53 4,571,135 +0.07(+0.37%)
Aug 14, 2003 19.62 19.62 19.25 19.46 11,907,301 -0.32(-1.63%)
Aug 13, 2003 19.71 19.83 19.71 19.79 9,810,158 +0.07(+0.37%)
Aug 12, 2003 19.44 19.72 19.38 19.71 9,580,834 +0.28(+1.46%)
Aug 11, 2003 19.16 19.43 19.12 19.43 10,151,222 +0.27(+1.39%)
Aug 08, 2003 19.01 19.16 18.96 19.16 4,945,064 +0.15(+0.79%)
Aug 07, 2003 18.89 19.04 18.86 19.01 6,075,615 +0.09(+0.46%)
Aug 06, 2003 18.99 19.07 18.90 18.92 6,298,366 -0.10(-0.53%)
Aug 05, 2003 19.16 19.22 19.01 19.03 6,021,571 -0.16(-0.83%)
Aug 04, 2003 19.04 19.22 18.90 19.19 6,534,628 +0.15(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.