Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.015	8.116	8.001	8.044	0	-0.07(-0.87%)
Aug 28, 2008	8.025	8.114	7.982	8.114	79,442,760	+0.09(+1.13%)
Aug 27, 2008	7.998	8.095	7.981	8.023	79,067,208	-0.01(-0.13%)
Aug 26, 2008	8.006	8.058	7.982	8.034	59,049,820	+0.01(+0.11%)
Aug 25, 2008	7.998	8.099	7.974	8.025	70,474,936	-0.04(-0.53%)
Aug 22, 2008	7.970	8.095	7.938	8.068	0	+0.10(+1.31%)
Aug 21, 2008	7.835	7.981	7.819	7.963	83,994,936	+0.05(+0.63%)
Aug 20, 2008	7.715	7.948	7.681	7.914	193,429,440	+0.42(+5.65%)
Aug 19, 2008	7.612	7.612	7.429	7.490	132,516,224	-0.16(-2.04%)
Aug 18, 2008	7.830	7.843	7.518	7.646	105,488,672	-0.17(-2.17%)
Aug 15, 2008	7.821	7.859	7.735	7.816	0	+0.02(+0.20%)
Aug 14, 2008	7.766	7.845	7.739	7.801	64,477,744	-0.02(-0.24%)
Aug 13, 2008	7.850	7.897	7.759	7.819	52,747,568	-0.01(-0.15%)
Aug 12, 2008	7.823	7.885	7.729	7.831	49,520,636	-0.01(-0.11%)
Aug 11, 2008	7.857	7.943	7.766	7.840	61,614,220	-0.02(-0.20%)
Aug 08, 2008	7.773	7.878	7.681	7.855	86,110,800	+0.05(+0.68%)
Aug 07, 2008	7.715	7.862	7.646	7.802	75,058,824	+0.06(+0.80%)
Aug 06, 2008	7.677	7.797	7.651	7.741	71,279,520	+0.03(+0.33%)
Aug 05, 2008	7.569	7.747	7.538	7.715	77,670,912	+0.18(+2.41%)
Aug 04, 2008	7.494	7.621	7.482	7.533	55,345,016	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Sweetwater Reporter